NASDAQ:UHAL
Amerco Stock Price (Quote)
$68.91
+1.09 (+1.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.19 | Thursday, 9th May 2024 UHAL stock ended at $68.91. This is 1.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $67.59 to a day high of $69.06. |
| 90 days | $61.70 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $308.17 | $317.89 | $305.63 | $310.58 | 44 658 |
| Mar 06, 2020 | $312.91 | $326.00 | $312.91 | $324.23 | 58 437 |
| Mar 05, 2020 | $328.57 | $331.63 | $318.11 | $321.91 | 57 540 |
| Mar 04, 2020 | $331.70 | $338.74 | $325.20 | $335.31 | 47 809 |
| Mar 03, 2020 | $335.54 | $336.44 | $327.07 | $328.01 | 43 826 |
| Mar 02, 2020 | $328.80 | $337.90 | $325.25 | $335.03 | 83 547 |
| Feb 28, 2020 | $295.82 | $328.57 | $295.82 | $322.51 | 173 081 |
| Feb 27, 2020 | $329.67 | $329.90 | $299.99 | $300.24 | 208 861 |
| Feb 26, 2020 | $339.80 | $341.53 | $332.50 | $332.62 | 49 863 |
| Feb 25, 2020 | $345.39 | $346.89 | $337.87 | $338.43 | 63 828 |
| Feb 24, 2020 | $340.00 | $344.77 | $339.47 | $343.46 | 45 829 |
| Feb 21, 2020 | $341.01 | $344.43 | $340.08 | $342.76 | 36 271 |
| Feb 20, 2020 | $345.00 | $347.61 | $341.09 | $343.02 | 37 089 |
| Feb 19, 2020 | $348.52 | $349.25 | $345.24 | $345.24 | 20 995 |
| Feb 18, 2020 | $347.00 | $348.43 | $343.40 | $347.90 | 33 167 |
| Feb 14, 2020 | $346.92 | $346.92 | $341.79 | $346.25 | 34 744 |
| Feb 13, 2020 | $341.39 | $348.23 | $341.39 | $346.92 | 40 931 |
| Feb 12, 2020 | $348.66 | $350.38 | $343.58 | $343.73 | 40 001 |
| Feb 11, 2020 | $341.11 | $351.31 | $341.11 | $348.23 | 56 086 |
| Feb 10, 2020 | $346.46 | $346.46 | $339.17 | $340.70 | 63 749 |
| Feb 07, 2020 | $348.09 | $348.45 | $341.43 | $347.64 | 94 491 |
| Feb 06, 2020 | $354.00 | $362.10 | $333.41 | $347.98 | 170 563 |
| Feb 05, 2020 | $374.85 | $378.93 | $368.00 | $368.00 | 46 248 |
| Feb 04, 2020 | $366.65 | $376.48 | $363.34 | $373.30 | 34 085 |
| Feb 03, 2020 | $372.66 | $378.00 | $363.91 | $364.05 | 70 171 |
