NASDAQ:UHAL
Amerco Stock Price (Quote)
$66.85
+1.49 (+2.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 3rd May 2024 UHAL stock ended at $66.85. This is 2.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $65.99 to a day high of $67.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $288.94 | $294.40 | $280.65 | $285.73 | 53 391 |
| May 12, 2020 | $293.23 | $299.72 | $291.00 | $293.30 | 59 714 |
| May 11, 2020 | $296.13 | $301.89 | $293.86 | $294.67 | 62 064 |
| May 08, 2020 | $287.50 | $301.80 | $287.50 | $301.29 | 51 655 |
| May 07, 2020 | $282.00 | $287.30 | $280.60 | $283.68 | 58 920 |
| May 06, 2020 | $276.27 | $283.34 | $273.76 | $280.03 | 68 301 |
| May 05, 2020 | $275.67 | $285.72 | $275.67 | $279.14 | 63 373 |
| May 04, 2020 | $270.05 | $277.56 | $270.05 | $276.17 | 62 558 |
| May 01, 2020 | $275.17 | $275.17 | $265.10 | $270.50 | 47 260 |
| Apr 30, 2020 | $284.09 | $284.55 | $277.50 | $280.13 | 48 819 |
| Apr 29, 2020 | $285.90 | $294.81 | $284.24 | $285.84 | 65 807 |
| Apr 28, 2020 | $279.15 | $287.72 | $277.14 | $277.92 | 69 921 |
| Apr 27, 2020 | $254.21 | $277.92 | $254.21 | $275.23 | 82 556 |
| Apr 24, 2020 | $257.45 | $262.37 | $250.05 | $252.54 | 74 041 |
| Apr 23, 2020 | $261.31 | $263.61 | $254.73 | $256.99 | 55 545 |
| Apr 22, 2020 | $261.59 | $263.92 | $252.00 | $254.64 | 47 344 |
| Apr 21, 2020 | $255.81 | $263.90 | $251.92 | $259.17 | 55 424 |
| Apr 20, 2020 | $272.68 | $272.68 | $258.08 | $260.30 | 60 426 |
| Apr 17, 2020 | $275.53 | $280.71 | $271.17 | $275.25 | 78 786 |
| Apr 16, 2020 | $261.99 | $270.71 | $251.78 | $267.90 | 68 197 |
| Apr 15, 2020 | $258.00 | $265.37 | $249.45 | $262.09 | 79 770 |
| Apr 14, 2020 | $269.90 | $280.15 | $256.52 | $260.07 | 57 999 |
| Apr 13, 2020 | $278.19 | $278.19 | $265.00 | $267.33 | 36 656 |
| Apr 09, 2020 | $264.98 | $279.01 | $264.98 | $277.84 | 55 391 |
| Apr 08, 2020 | $267.85 | $267.89 | $260.04 | $261.94 | 53 319 |
