NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $31.59 | $31.97 | $31.00 | $31.02 | 462 700 |
| Jun 10, 2020 | $34.18 | $34.18 | $32.72 | $32.73 | 460 590 |
| Jun 09, 2020 | $33.66 | $34.25 | $33.09 | $34.01 | 594 320 |
| Jun 08, 2020 | $34.76 | $34.76 | $33.51 | $33.94 | 910 470 |
| Jun 05, 2020 | $33.87 | $34.80 | $33.86 | $34.71 | 532 120 |
| Jun 04, 2020 | $31.83 | $33.17 | $31.83 | $32.99 | 694 420 |
| Jun 03, 2020 | $32.54 | $33.02 | $31.59 | $31.86 | 1 061 430 |
| Jun 02, 2020 | $32.89 | $32.98 | $32.09 | $32.32 | 773 810 |
| Jun 01, 2020 | $32.37 | $32.82 | $32.21 | $32.37 | 806 290 |
| May 29, 2020 | $32.67 | $32.71 | $31.98 | $32.25 | 1 241 940 |
| May 28, 2020 | $33.50 | $35.11 | $32.88 | $33.05 | 1 183 560 |
| May 27, 2020 | $32.29 | $32.94 | $32.14 | $32.90 | 975 840 |
| May 26, 2020 | $31.48 | $32.66 | $31.35 | $31.72 | 632 270 |
| May 22, 2020 | $304.00 | $311.11 | $301.97 | $307.15 | 56 994 |
| May 21, 2020 | $300.71 | $303.61 | $296.59 | $302.82 | 60 617 |
| May 20, 2020 | $298.60 | $300.55 | $297.27 | $299.68 | 59 147 |
| May 19, 2020 | $297.20 | $301.61 | $293.74 | $294.80 | 61 989 |
| May 18, 2020 | $293.89 | $303.14 | $293.89 | $298.28 | 55 383 |
| May 15, 2020 | $290.01 | $296.78 | $286.25 | $289.62 | 57 690 |
| May 14, 2020 | $283.60 | $292.70 | $277.21 | $290.23 | 38 496 |
| May 13, 2020 | $288.94 | $294.40 | $280.65 | $285.73 | 53 391 |
| May 12, 2020 | $293.23 | $299.72 | $291.00 | $293.30 | 59 714 |
| May 11, 2020 | $296.13 | $301.89 | $293.86 | $294.67 | 62 064 |
| May 08, 2020 | $287.50 | $301.80 | $287.50 | $301.29 | 51 655 |
| May 07, 2020 | $282.00 | $287.30 | $280.60 | $283.68 | 58 920 |
