NASDAQ:UHAL
Amerco Stock Price (Quote)
$68.91
+1.09 (+1.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.19 | Thursday, 9th May 2024 UHAL stock ended at $68.91. This is 1.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $67.59 to a day high of $69.06. |
| 90 days | $61.70 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $269.90 | $280.15 | $256.52 | $260.07 | 57 999 |
| Apr 13, 2020 | $278.19 | $278.19 | $265.00 | $267.33 | 36 656 |
| Apr 09, 2020 | $264.98 | $279.01 | $264.98 | $277.84 | 55 391 |
| Apr 08, 2020 | $267.85 | $267.89 | $260.04 | $261.94 | 53 319 |
| Apr 07, 2020 | $266.10 | $277.48 | $261.93 | $263.98 | 69 478 |
| Apr 06, 2020 | $259.71 | $268.03 | $253.28 | $262.14 | 88 459 |
| Apr 03, 2020 | $261.87 | $263.30 | $250.50 | $250.97 | 56 224 |
| Apr 02, 2020 | $267.10 | $273.56 | $258.59 | $263.30 | 68 373 |
| Apr 01, 2020 | $281.79 | $282.99 | $267.05 | $270.00 | 53 640 |
| Mar 31, 2020 | $294.98 | $299.28 | $285.54 | $290.55 | 80 079 |
| Mar 30, 2020 | $289.65 | $297.37 | $286.26 | $295.98 | 48 440 |
| Mar 27, 2020 | $272.02 | $292.45 | $272.02 | $288.24 | 34 308 |
| Mar 26, 2020 | $282.10 | $289.54 | $271.01 | $283.00 | 82 874 |
| Mar 25, 2020 | $277.82 | $286.52 | $264.71 | $282.68 | 65 445 |
| Mar 24, 2020 | $257.29 | $276.88 | $257.29 | $274.62 | 90 089 |
| Mar 23, 2020 | $242.17 | $246.91 | $222.34 | $246.00 | 91 098 |
| Mar 20, 2020 | $279.38 | $286.10 | $240.00 | $241.61 | 103 179 |
| Mar 19, 2020 | $274.73 | $280.35 | $255.04 | $277.77 | 83 840 |
| Mar 18, 2020 | $268.33 | $278.13 | $235.15 | $275.89 | 117 375 |
| Mar 17, 2020 | $280.00 | $285.80 | $272.36 | $283.91 | 108 056 |
| Mar 16, 2020 | $292.37 | $302.80 | $274.14 | $274.48 | 132 273 |
| Mar 13, 2020 | $277.45 | $307.75 | $273.56 | $307.75 | 88 385 |
| Mar 12, 2020 | $283.08 | $283.08 | $260.29 | $267.09 | 139 985 |
| Mar 11, 2020 | $310.35 | $316.80 | $297.12 | $297.20 | 90 694 |
| Mar 10, 2020 | $317.00 | $318.93 | $308.30 | $316.51 | 64 424 |
