NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $31.26 | $31.73 | $31.15 | $31.46 | 312 000 |
| Jul 16, 2020 | $30.74 | $31.40 | $30.74 | $31.22 | 307 390 |
| Jul 15, 2020 | $30.66 | $31.35 | $30.50 | $30.96 | 312 090 |
| Jul 14, 2020 | $29.30 | $30.52 | $29.30 | $30.34 | 536 420 |
| Jul 13, 2020 | $29.50 | $30.11 | $29.12 | $29.52 | 226 920 |
| Jul 10, 2020 | $29.07 | $29.48 | $29.00 | $29.36 | 212 310 |
| Jul 09, 2020 | $29.68 | $29.68 | $29.04 | $29.15 | 267 210 |
| Jul 08, 2020 | $29.30 | $30.06 | $29.17 | $29.90 | 499 940 |
| Jul 07, 2020 | $30.10 | $30.38 | $29.16 | $29.30 | 474 360 |
| Jul 06, 2020 | $30.41 | $31.46 | $29.97 | $30.54 | 707 870 |
| Jul 02, 2020 | $30.19 | $30.28 | $29.65 | $30.03 | 425 210 |
| Jul 01, 2020 | $30.22 | $30.49 | $28.00 | $29.59 | 688 200 |
| Jun 30, 2020 | $29.92 | $30.36 | $29.89 | $30.22 | 343 980 |
| Jun 29, 2020 | $29.90 | $30.26 | $29.64 | $30.19 | 283 070 |
| Jun 26, 2020 | $29.16 | $29.62 | $28.90 | $29.54 | 807 720 |
| Jun 25, 2020 | $29.43 | $29.43 | $28.76 | $29.19 | 316 960 |
| Jun 24, 2020 | $30.35 | $30.35 | $29.16 | $29.43 | 366 100 |
| Jun 23, 2020 | $30.79 | $31.07 | $30.36 | $30.45 | 356 910 |
| Jun 22, 2020 | $30.95 | $30.95 | $30.32 | $30.36 | 382 550 |
| Jun 19, 2020 | $31.37 | $31.37 | $30.21 | $31.00 | 578 200 |
| Jun 18, 2020 | $31.44 | $31.61 | $30.85 | $31.17 | 459 390 |
| Jun 17, 2020 | $31.49 | $32.20 | $31.49 | $31.57 | 669 130 |
| Jun 16, 2020 | $31.73 | $31.80 | $31.28 | $31.31 | 943 110 |
| Jun 15, 2020 | $30.89 | $31.30 | $30.64 | $31.06 | 1 007 530 |
| Jun 12, 2020 | $31.65 | $31.97 | $30.86 | $31.49 | 506 270 |
