NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.97
-0.0100 (-0.0154%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 25th Apr 2024 UHAL stock ended at $64.97. This is 0.0154% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $63.21 to a day high of $65.04. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $34.90 | $35.44 | $34.90 | $35.39 | 662 980 |
| Aug 19, 2020 | $34.68 | $35.20 | $34.68 | $34.97 | 558 050 |
| Aug 18, 2020 | $34.95 | $35.10 | $34.74 | $34.78 | 460 870 |
| Aug 17, 2020 | $35.20 | $35.50 | $35.00 | $35.03 | 395 910 |
| Aug 14, 2020 | $35.13 | $35.49 | $34.70 | $35.07 | 371 890 |
| Aug 13, 2020 | $35.72 | $35.82 | $35.01 | $35.14 | 222 850 |
| Aug 12, 2020 | $36.40 | $36.52 | $35.80 | $35.87 | 363 570 |
| Aug 11, 2020 | $35.64 | $36.18 | $35.51 | $35.63 | 349 830 |
| Aug 10, 2020 | $34.90 | $35.45 | $34.72 | $35.29 | 335 850 |
| Aug 07, 2020 | $34.19 | $34.72 | $34.09 | $34.62 | 484 780 |
| Aug 06, 2020 | $34.16 | $34.43 | $33.11 | $34.22 | 728 880 |
| Aug 05, 2020 | $32.58 | $33.90 | $32.10 | $33.46 | 848 210 |
| Aug 04, 2020 | $32.36 | $32.39 | $32.25 | $32.36 | 585 110 |
| Aug 03, 2020 | $32.06 | $32.73 | $31.82 | $32.36 | 525 340 |
| Jul 31, 2020 | $32.25 | $32.25 | $31.18 | $31.77 | 322 250 |
| Jul 30, 2020 | $31.97 | $32.40 | $31.49 | $32.06 | 327 760 |
| Jul 29, 2020 | $32.05 | $32.28 | $31.50 | $32.08 | 395 380 |
| Jul 28, 2020 | $31.64 | $31.78 | $31.37 | $31.75 | 417 110 |
| Jul 27, 2020 | $31.65 | $31.95 | $31.17 | $31.55 | 241 850 |
| Jul 24, 2020 | $31.76 | $32.04 | $31.50 | $31.65 | 398 030 |
| Jul 23, 2020 | $31.42 | $32.38 | $31.27 | $31.99 | 383 990 |
| Jul 22, 2020 | $30.96 | $31.71 | $30.96 | $31.47 | 249 970 |
| Jul 21, 2020 | $31.35 | $32.66 | $31.12 | $31.19 | 345 320 |
| Jul 20, 2020 | $31.22 | $31.56 | $30.92 | $31.17 | 297 620 |
| Jul 17, 2020 | $31.26 | $31.73 | $31.15 | $31.46 | 312 000 |
