14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £133.30 £145.78 Friday, 14th Jun 2024 UKW.L stock ended at £134.50. This is 0.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.41% from a day low at £133.32 to a day high of £135.20.
90 days £133.30 £147.00
52 weeks £127.30 £152.40

Historical Greencoat UK Wind Plc prices

Date Open High Low Close Volume
Jul 26, 2022 £152.98 £153.60 £152.50 £152.50 2 100 032
Jul 25, 2022 £153.60 £153.60 £153.60 £153.60 0
Jul 22, 2022 £154.50 £154.50 £153.40 £153.60 21 994 393
Jul 21, 2022 £154.04 £155.50 £153.40 £153.70 10 234 684
Jul 20, 2022 £155.30 £156.00 £154.01 £154.50 16 819 007
Jul 19, 2022 £154.16 £155.00 £153.89 £154.60 8 810 539
Jul 18, 2022 £154.44 £155.20 £154.40 £154.47 1 983 470
Jul 15, 2022 £154.10 £156.00 £153.90 £153.90 3 722 515
Jul 14, 2022 £153.13 £154.50 £152.30 £153.90 3 364 555
Jul 13, 2022 £154.70 £154.90 £152.70 £153.20 4 232 328
Jul 12, 2022 £152.90 £155.00 £152.20 £154.70 4 682 870
Jul 11, 2022 £151.00 £153.40 £149.80 £153.00 5 345 187
Jul 08, 2022 £152.00 £153.70 £150.64 £151.30 2 875 664
Jul 07, 2022 £153.50 £155.30 £152.39 £152.60 3 373 647
Jul 06, 2022 £154.50 £156.30 £154.50 £155.30 316 701
Jul 05, 2022 £155.00 £155.60 £153.90 £154.60 2 444 628
Jul 04, 2022 £153.40 £155.30 £153.00 £154.70 1 849 536
Jul 01, 2022 £154.50 £154.50 £153.00 £153.90 135 007
Jun 30, 2022 £152.10 £154.36 £152.10 £153.90 3 003 431
Jun 29, 2022 £152.50 £153.50 £151.99 £152.79 330 368
Jun 28, 2022 £154.40 £154.40 £152.90 £153.08 221 883
Jun 27, 2022 £154.40 £154.40 £152.60 £153.30 2 986 406
Jun 24, 2022 £150.00 £153.30 £150.00 £152.70 4 389 432
Jun 23, 2022 £154.00 £154.00 £149.90 £150.50 6 679 627
Jun 22, 2022 £153.00 £154.00 £151.78 £153.50 10 558 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greencoat UK Wind Plc

Greencoat UK Wind Plc Greencoat UK Wind PLC specializes in renewables infrastructure investments in energy, wind generation assets and onshore and offshore wind farm projects with a capacity of over 10 megawatt. For offshore wind farms, the fund seeks to invest 40% of the Gross Asset Value at acquisition and where a utility company retains an equity interest for a lock-up period. The fund ensures that the total of short-term acquisition financing and long-term debt is... UKW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT