14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £133.30 £145.78 Friday, 14th Jun 2024 UKW.L stock ended at £134.50. This is 0.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.41% from a day low at £133.32 to a day high of £135.20.
90 days £133.30 £147.00
52 weeks £127.30 £152.40

Historical Greencoat UK Wind Plc prices

Date Open High Low Close Volume
Jun 21, 2022 £155.00 £156.01 £152.60 £152.60 3 669 645
Jun 20, 2022 £152.50 £155.90 £152.25 £155.90 3 002 546
Jun 17, 2022 £152.60 £154.70 £151.60 £153.40 3 819 024
Jun 16, 2022 £151.70 £152.70 £150.50 £152.20 14 589 653
Jun 15, 2022 £154.90 £155.50 £150.80 £151.00 5 554 640
Jun 14, 2022 £155.70 £156.10 £154.23 £154.70 5 948 925
Jun 13, 2022 £155.20 £157.00 £153.72 £154.70 3 143 662
Jun 10, 2022 £155.90 £156.60 £154.81 £155.30 2 030 637
Jun 09, 2022 £154.00 £156.20 £153.50 £155.70 2 887 363
Jun 08, 2022 £151.50 £153.90 £151.20 £153.40 2 814 322
Jun 07, 2022 £151.10 £151.90 £150.50 £151.36 2 754 411
Jun 06, 2022 £149.60 £152.30 £149.60 £150.40 3 090 835
Jun 01, 2022 £150.80 £151.30 £149.48 £149.50 3 043 972
May 31, 2022 £150.10 £150.10 £150.10 £150.10 0
May 30, 2022 £152.00 £152.90 £149.00 £150.20 4 644 245
May 27, 2022 £152.20 £154.00 £150.02 £151.00 4 919 544
May 26, 2022 £149.60 £155.10 £148.90 £153.70 5 276 875
May 25, 2022 £150.70 £154.60 £148.50 £148.70 10 063 329
May 24, 2022 £156.50 £157.00 £147.49 £149.60 17 557 331
May 23, 2022 £157.00 £157.00 £157.00 £157.00 0
May 20, 2022 £156.60 £159.10 £156.48 £157.00 2 877 708
May 19, 2022 £154.00 £156.70 £153.29 £156.60 3 810 547
May 18, 2022 £152.60 £154.30 £152.20 £153.48 780 025
May 17, 2022 £152.60 £155.70 £151.80 £152.00 3 683 718
May 16, 2022 £156.00 £156.00 £152.40 £152.70 5 806 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greencoat UK Wind Plc

Greencoat UK Wind Plc Greencoat UK Wind PLC specializes in renewables infrastructure investments in energy, wind generation assets and onshore and offshore wind farm projects with a capacity of over 10 megawatt. For offshore wind farms, the fund seeks to invest 40% of the Gross Asset Value at acquisition and where a utility company retains an equity interest for a lock-up period. The fund ensures that the total of short-term acquisition financing and long-term debt is... UKW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT