XLON:UKW
Greencoat UK Wind Plc Stock Price (Quote)
£134.50
+1.20 (+0.90%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £133.30 | £145.78 | Friday, 14th Jun 2024 UKW.L stock ended at £134.50. This is 0.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.41% from a day low at £133.32 to a day high of £135.20. |
90 days | £133.30 | £147.00 | |
52 weeks | £127.30 | £152.40 |
Historical Greencoat UK Wind Plc prices
Date | Open | High | Low | Close | Volume |
May 13, 2022 | £157.50 | £158.50 | £154.60 | £155.00 | 7 844 291 |
May 12, 2022 | £157.00 | £158.20 | £157.00 | £157.40 | 2 225 446 |
May 11, 2022 | £157.00 | £160.30 | £156.60 | £159.58 | 12 935 404 |
May 10, 2022 | £155.80 | £157.70 | £155.80 | £157.00 | 6 943 562 |
May 09, 2022 | £155.40 | £157.70 | £154.20 | £156.30 | 7 957 571 |
May 06, 2022 | £156.00 | £156.70 | £155.20 | £155.90 | 6 623 482 |
May 05, 2022 | £156.80 | £158.80 | £155.50 | £155.60 | 4 091 086 |
May 04, 2022 | £159.40 | £159.40 | £155.60 | £156.20 | 3 733 757 |
May 03, 2022 | £159.00 | £160.40 | £158.90 | £158.90 | 2 650 093 |
Apr 29, 2022 | £158.00 | £160.60 | £158.00 | £159.90 | 2 060 862 |
Apr 28, 2022 | £152.80 | £159.30 | £152.70 | £158.00 | 8 781 695 |
Apr 27, 2022 | £152.80 | £153.10 | £152.40 | £152.80 | 2 093 742 |
Apr 26, 2022 | £153.00 | £153.30 | £152.20 | £153.00 | 2 316 128 |
Apr 25, 2022 | £153.40 | £154.30 | £152.50 | £152.50 | 2 907 409 |
Apr 22, 2022 | £155.20 | £155.20 | £155.20 | £155.20 | 0 |
Apr 21, 2022 | £155.00 | £157.40 | £154.20 | £154.40 | 2 039 103 |
Apr 20, 2022 | £157.10 | £157.10 | £155.06 | £155.20 | 1 653 696 |
Apr 19, 2022 | £157.10 | £158.00 | £156.00 | £156.30 | 2 513 535 |
Apr 14, 2022 | £155.20 | £155.20 | £155.20 | £155.20 | 0 |
Apr 13, 2022 | £154.80 | £156.08 | £154.80 | £155.60 | 1 026 834 |
Apr 12, 2022 | £155.30 | £155.50 | £154.80 | £155.00 | 2 274 014 |
Apr 11, 2022 | £155.00 | £155.50 | £154.50 | £155.30 | 1 482 106 |
Apr 08, 2022 | £155.80 | £156.50 | £153.89 | £154.49 | 830 990 |
Apr 07, 2022 | £156.50 | £157.60 | £155.74 | £155.90 | 3 463 463 |
Apr 06, 2022 | £155.60 | £156.40 | £154.68 | £156.40 | 2 152 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UKW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UKW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.