$6.57
-0.370 (-5.33%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $8.40 | Monday, 13th Jul 2026 ULCC stock ended at $6.57. This is 5.33% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.20% from a day low at $6.46 to a day high of $6.93. |
| 90 days | $3.55 | $8.40 | |
| 52 weeks | $3.02 | $8.40 |
Historical Frontier Group Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $6.82 | $6.93 | $6.46 | $6.57 | 6 123 743 |
| Jul 10, 2026 | $7.44 | $7.55 | $6.76 | $6.94 | 6 708 850 |
| Jul 09, 2026 | $7.28 | $7.73 | $7.28 | $7.70 | 4 001 273 |
| Jul 08, 2026 | $7.16 | $7.24 | $6.92 | $7.16 | 4 446 546 |
| Jul 07, 2026 | $7.92 | $7.98 | $7.27 | $7.36 | 2 792 855 |
| Jul 06, 2026 | $7.63 | $7.98 | $7.57 | $7.81 | 1 952 192 |
| Jul 02, 2026 | $7.88 | $8.13 | $7.42 | $7.58 | 2 333 108 |
| Jul 01, 2026 | $7.92 | $8.04 | $7.70 | $7.73 | 2 280 743 |
| Jun 30, 2026 | $7.49 | $7.93 | $7.41 | $7.91 | 3 584 315 |
| Jun 29, 2026 | $7.74 | $7.83 | $7.38 | $7.50 | 4 115 970 |
| Jun 26, 2026 | $7.96 | $8.03 | $7.70 | $7.85 | 5 449 633 |
| Jun 25, 2026 | $7.70 | $8.40 | $7.61 | $8.06 | 5 151 182 |
| Jun 24, 2026 | $7.38 | $7.54 | $7.22 | $7.43 | 3 836 788 |
| Jun 23, 2026 | $7.11 | $7.47 | $7.01 | $7.25 | 3 289 400 |
| Jun 22, 2026 | $7.25 | $7.44 | $7.13 | $7.14 | 3 706 726 |
| Jun 18, 2026 | $6.82 | $7.24 | $6.82 | $7.22 | 4 277 786 |
| Jun 17, 2026 | $6.59 | $6.90 | $6.57 | $6.64 | 4 253 749 |
| Jun 16, 2026 | $6.66 | $6.83 | $6.45 | $6.51 | 4 508 928 |
| Jun 15, 2026 | $6.72 | $7.11 | $6.53 | $6.57 | 6 322 024 |
| Jun 12, 2026 | $6.25 | $6.52 | $6.13 | $6.25 | 7 005 935 |
| Jun 11, 2026 | $5.48 | $6.07 | $5.31 | $6.07 | 4 784 305 |
| Jun 10, 2026 | $6.20 | $6.22 | $5.53 | $5.54 | 3 801 852 |
| Jun 09, 2026 | $6.11 | $6.50 | $5.87 | $6.35 | 4 641 490 |
| Jun 08, 2026 | $5.96 | $6.12 | $5.87 | $5.99 | 3 321 124 |
| Jun 05, 2026 | $5.80 | $6.18 | $5.77 | $5.94 | 4 921 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ULCC stock historical prices to predict future price movements?
Trend Analysis: Examine the ULCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ULCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ULCC