NASDAQ:ULCC
Frontier Group Holdings, Inc. Stock Price (Quote)
$5.89
-0.0400 (-0.675%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.67 | $7.43 | Friday, 10th May 2024 ULCC stock ended at $5.89. This is 0.675% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at $5.84 to a day high of $5.95. |
| 90 days | $5.67 | $8.33 | |
| 52 weeks | $3.19 | $10.57 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $5.94 | $5.95 | $5.84 | $5.89 | 954 392 |
| May 09, 2024 | $6.00 | $6.08 | $5.85 | $5.93 | 1 244 458 |
| May 08, 2024 | $5.91 | $6.09 | $5.80 | $6.02 | 1 673 585 |
| May 07, 2024 | $6.10 | $6.10 | $5.95 | $6.00 | 1 043 323 |
| May 06, 2024 | $5.84 | $6.11 | $5.67 | $6.10 | 1 972 937 |
| May 03, 2024 | $5.95 | $6.09 | $5.75 | $5.76 | 2 139 032 |
| May 02, 2024 | $6.64 | $6.65 | $5.76 | $5.94 | 2 679 696 |
| May 01, 2024 | $6.02 | $6.06 | $5.80 | $5.84 | 2 126 940 |
| Apr 30, 2024 | $6.06 | $6.17 | $5.98 | $6.04 | 1 323 776 |
| Apr 29, 2024 | $6.14 | $6.25 | $6.04 | $6.21 | 1 485 159 |
| Apr 26, 2024 | $6.25 | $6.27 | $6.02 | $6.12 | 1 342 108 |
| Apr 25, 2024 | $6.19 | $6.26 | $5.96 | $6.25 | 1 477 074 |
| Apr 24, 2024 | $6.69 | $6.69 | $6.32 | $6.36 | 1 637 764 |
| Apr 23, 2024 | $6.90 | $6.95 | $6.70 | $6.72 | 1 569 373 |
| Apr 22, 2024 | $7.00 | $7.12 | $6.70 | $7.11 | 1 890 095 |
| Apr 19, 2024 | $6.90 | $7.11 | $6.90 | $6.96 | 1 084 195 |
| Apr 18, 2024 | $6.95 | $7.21 | $6.94 | $7.01 | 1 591 810 |
| Apr 17, 2024 | $6.69 | $7.00 | $6.69 | $6.90 | 1 361 787 |
| Apr 16, 2024 | $6.67 | $6.67 | $6.36 | $6.50 | 1 363 171 |
| Apr 15, 2024 | $6.72 | $6.87 | $6.63 | $6.76 | 1 276 743 |
| Apr 12, 2024 | $6.94 | $6.96 | $6.60 | $6.72 | 1 482 575 |
| Apr 11, 2024 | $6.88 | $7.16 | $6.73 | $7.08 | 1 355 486 |
| Apr 10, 2024 | $7.24 | $7.43 | $6.91 | $6.94 | 1 714 114 |
| Apr 09, 2024 | $7.47 | $7.48 | $7.29 | $7.35 | 1 105 857 |
| Apr 08, 2024 | $7.21 | $7.52 | $7.18 | $7.38 | 1 239 772 |
