NASDAQ:ULCC

Frontier Group Holdings Stock Price (Quote)

etoro logo Buy ULCC
*Your capital is at risk
$5.70
-0.0700 (-1.21%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $3.72 $6.22 Wednesday, 3rd Jun 2026 ULCC stock ended at $5.70. This is 1.21% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.64% from a day low at $5.50 to a day high of $5.76.
90 days $3.02 $6.22
52 weeks $3.02 $6.66

Historical Frontier Group Holdings, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $5.64 $5.76 $5.50 $5.70 3 169 361
Jun 02, 2026 $5.95 $6.08 $5.72 $5.77 3 654 659
Jun 01, 2026 $5.90 $6.12 $5.70 $5.93 5 389 857
May 29, 2026 $5.78 $6.22 $5.76 $6.05 5 693 624
May 28, 2026 $5.61 $5.86 $5.52 $5.79 5 585 634
May 27, 2026 $5.42 $5.86 $5.42 $5.80 6 324 128
May 26, 2026 $5.14 $5.34 $5.12 $5.31 3 940 810
May 22, 2026 $4.96 $5.02 $4.95 $4.95 3 211 504
May 21, 2026 $4.59 $4.94 $4.53 $4.88 4 928 002
May 20, 2026 $4.25 $4.74 $4.17 $4.69 4 893 197
May 19, 2026 $4.50 $4.50 $4.23 $4.25 3 956 307
May 18, 2026 $4.75 $4.93 $4.60 $4.63 4 904 593
May 15, 2026 $4.73 $4.78 $4.66 $4.75 3 627 508
May 14, 2026 $4.79 $4.94 $4.74 $4.85 4 924 836
May 13, 2026 $4.73 $4.84 $4.61 $4.72 3 540 024
May 12, 2026 $4.94 $4.96 $4.58 $4.72 5 520 644
May 11, 2026 $5.14 $5.18 $4.99 $5.03 4 027 534
May 08, 2026 $5.39 $5.45 $5.22 $5.29 5 209 029
May 07, 2026 $4.92 $5.50 $4.89 $5.43 12 302 799
May 06, 2026 $4.63 $4.86 $4.61 $4.78 7 731 186
May 05, 2026 $3.85 $4.49 $3.72 $4.37 9 831 029
May 04, 2026 $4.33 $4.38 $4.00 $4.09 9 855 326
May 01, 2026 $3.60 $4.19 $3.55 $4.00 17 173 883
Apr 30, 2026 $3.77 $3.85 $3.61 $3.63 3 947 693
Apr 29, 2026 $3.71 $3.82 $3.67 $3.75 4 217 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULCC stock historical prices to predict future price movements?
Trend Analysis: Examine the ULCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRONTIER GROUP HOLDINGS, INC.
Frontier Group Holdings
Frontier Group Holdings, Inc., a low-fare airline company, provides air transportation for passengers. The company operates an airline that serves approximately 120 airports throughout the United States and international destinations in the Americas. It offers its services through direct distribution channels, including its website, mobile app, and call center. As of December 31, 2021, the company had a fleet of 110 Airbus single-aisle aircraft c...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE