PINK:UMGP

Universal Media Group Stock Price (Quote)

etoro logo Buy UMGP
*Your capital is at risk
$0.0419
-0.0016 (-3.68%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0370 $0.108 Wednesday, 3rd Jun 2026 UMGP stock ended at $0.0419. This is 3.68% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0419 to a day high of $0.0419.
90 days $0.0370 $0.144
52 weeks $0.0220 $0.145

Historical Universal Media Group Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0419 $0.0419 $0.0419 $0.0419 639
Jun 02, 2026 $0.0570 $0.0570 $0.0370 $0.0435 10 001
Jun 01, 2026 $0.0550 $0.0550 $0.0460 $0.0460 46 901
May 29, 2026 $0.0644 $0.0644 $0.0569 $0.0619 1 000
May 28, 2026 $0.0642 $0.0642 $0.0642 $0.0642 7 000
May 27, 2026 $0.0558 $0.0558 $0.0558 $0.0558 1 000
May 26, 2026 $0.0780 $0.0799 $0.0624 $0.0624 35 000
May 22, 2026 $0.0650 $0.0789 $0.0650 $0.0770 37 943
May 21, 2026 $0.0620 $0.0760 $0.0580 $0.0580 44 608
May 20, 2026 $0.0650 $0.0778 $0.0600 $0.0771 40 000
May 19, 2026 $0.0675 $0.0699 $0.0675 $0.0699 100
May 18, 2026 $0.0700 $0.0700 $0.0700 $0.0700 1 100
May 15, 2026 $0.0760 $0.0900 $0.0700 $0.0701 66 500
May 14, 2026 $0.0900 $0.0931 $0.0750 $0.0750 13 154
May 13, 2026 $0.0730 $0.0931 $0.0730 $0.0931 899
May 12, 2026 $0.0931 $0.0931 $0.0730 $0.0730 500
May 11, 2026 $0.101 $0.101 $0.0810 $0.0810 20 708
May 08, 2026 $0.0998 $0.100 $0.0998 $0.100 8 500
May 07, 2026 $0.100 $0.100 $0.0810 $0.0810 9
May 06, 2026 $0.0830 $0.0942 $0.0830 $0.0942 360
May 05, 2026 $0.0976 $0.100 $0.0924 $0.0962 40 198
May 04, 2026 $0.108 $0.108 $0.0840 $0.0840 500
May 01, 2026 $0.0900 $0.108 $0.0900 $0.108 12 898
Apr 30, 2026 $0.0766 $0.0850 $0.0766 $0.0822 10
Apr 29, 2026 $0.0901 $0.0924 $0.0850 $0.0900 45 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UMGP stock historical prices to predict future price movements?
Trend Analysis: Examine the UMGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UMGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNIVERSAL MEDIA GROUP INC.
Universal Media Group
Universal Media Group Inc., a media company, produces and distributes media content worldwide. It produces On The Mike, a TV show that primarily include celebrity interviews, music concerts, and other events. The company was formerly known as Dalton Industries Inc. and changed its name to Universal Media Group Inc. in January 2016. Universal Media Group Inc. was founded in 1971 and is based in Boca Raton, Florida....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE