CRYPTO:UNIBOTUSD

Unibot Usd Stock Price (Quote)

etoro logo Buy UNIBOTUSD
*Your capital is at risk
$0.614
-0.0288 (-4.49%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.475 $0.89 Tuesday, 23rd Jun 2026 UNIBOTUSD stock ended at $0.614. This is 4.49% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.88% from a day low at $0.597 to a day high of $0.662.
90 days $0.475 $2.35
52 weeks $0.475 $4.03

Historical Unibot USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.627 $0.662 $0.597 $0.614 1 282
Jun 22, 2026 $0.635 $0.688 $0.612 $0.642 1 780
Jun 21, 2026 $0.635 $0.635 $0.627 $0.628 706
Jun 20, 2026 $0.651 $0.658 $0.633 $0.633 730
Jun 19, 2026 $0.630 $0.640 $0.630 $0.640 1 118
Jun 18, 2026 $0.658 $0.658 $0.647 $0.647 579
Jun 17, 2026 $0.653 $0.84 $0.553 $0.629 846
Jun 16, 2026 $0.672 $0.81 $0.568 $0.678 865
Jun 15, 2026 $0.626 $0.728 $0.524 $0.646 14 370
Jun 14, 2026 $0.622 $0.698 $0.545 $0.622 12 984
Jun 13, 2026 $0.618 $0.709 $0.543 $0.647 10 513
Jun 12, 2026 $0.637 $0.661 $0.594 $0.622 8 876
Jun 11, 2026 $0.594 $0.723 $0.589 $0.637 9 637
Jun 10, 2026 $0.609 $0.725 $0.522 $0.591 9 659
Jun 09, 2026 $0.627 $0.680 $0.578 $0.631 10 610
Jun 08, 2026 $0.591 $0.81 $0.573 $0.627 13 287
Jun 07, 2026 $0.611 $0.717 $0.508 $0.591 12 399
Jun 06, 2026 $0.651 $0.675 $0.475 $0.564 15 792
Jun 05, 2026 $0.668 $0.736 $0.539 $0.610 12 734
Jun 04, 2026 $0.737 $0.750 $0.628 $0.632 11 848
Jun 03, 2026 $0.770 $0.85 $0.680 $0.702 18 688
Jun 02, 2026 $0.760 $0.89 $0.680 $0.720 13 913
Jun 01, 2026 $0.730 $0.88 $0.707 $0.728 12 063
May 31, 2026 $0.754 $0.83 $0.673 $0.710 12 831
May 30, 2026 $0.740 $0.769 $0.736 $0.754 13 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNIBOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIBOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNIBOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE