AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.43 $6.06 Wednesday, 22nd May 2024 UNIT stock ended at $3.46. This is 1.98% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.33% from a day low at $3.43 to a day high of $3.51.
90 days $3.43 $6.71
52 weeks $3.39 $6.71

Historical Uniti Group Inc. prices

Date Open High Low Close Volume
Apr 20, 2022 $13.72 $13.88 $13.57 $13.69 1 800 900
Apr 19, 2022 $13.41 $13.77 $13.38 $13.63 1 483 700
Apr 18, 2022 $13.42 $13.53 $13.28 $13.36 1 566 400
Apr 14, 2022 $13.68 $13.70 $13.36 $13.38 758 666
Apr 13, 2022 $13.48 $13.71 $13.46 $13.66 863 468
Apr 12, 2022 $13.52 $13.61 $13.38 $13.50 627 046
Apr 11, 2022 $13.53 $13.61 $13.36 $13.40 684 212
Apr 08, 2022 $13.59 $13.69 $13.40 $13.50 701 990
Apr 07, 2022 $13.74 $13.80 $13.45 $13.57 1 672 300
Apr 06, 2022 $13.64 $13.86 $13.46 $13.72 2 228 800
Apr 05, 2022 $13.82 $13.98 $13.67 $13.71 931 500
Apr 04, 2022 $14.01 $14.07 $13.74 $13.85 1 121 200
Apr 01, 2022 $13.75 $14.08 $13.71 $14.07 1 594 830
Mar 31, 2022 $13.80 $13.94 $13.70 $13.76 1 256 693
Mar 30, 2022 $14.14 $14.17 $13.76 $13.93 1 044 224
Mar 29, 2022 $14.10 $14.17 $13.89 $14.04 1 756 500
Mar 28, 2022 $13.95 $14.05 $13.93 $14.00 941 600
Mar 25, 2022 $14.05 $14.15 $13.87 $14.00 1 137 000
Mar 24, 2022 $13.82 $14.06 $13.77 $14.05 973 600
Mar 23, 2022 $14.02 $14.05 $13.73 $13.80 1 344 400
Mar 22, 2022 $13.84 $14.22 $13.81 $14.07 2 432 972
Mar 21, 2022 $13.86 $13.96 $13.65 $13.78 958 972
Mar 18, 2022 $13.85 $14.25 $13.74 $13.80 2 936 505
Mar 17, 2022 $12.96 $13.85 $12.72 $13.76 2 727 900
Mar 16, 2022 $12.97 $13.20 $12.73 $13.02 2 465 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNIT stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uniti Group Inc.

Uniti Group. Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of wireless infrastructure solutions for the communications industry. As of September 30, 2020, Uniti owns 6.7 million fiber strand miles and other communications real estate throughout the United States.... UNIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT