NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.78
+0.185 (+3.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Friday, 26th Apr 2024 UNIT stock ended at $5.78. This is 3.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.86% from a day low at $5.56 to a day high of $5.83. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.06 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.61 | $5.83 | $5.56 | $5.78 | 3 055 443 |
| Apr 25, 2024 | $5.56 | $5.65 | $5.44 | $5.60 | 2 991 680 |
| Apr 24, 2024 | $5.66 | $6.00 | $5.66 | $5.71 | 8 079 112 |
| Apr 23, 2024 | $5.35 | $6.01 | $5.32 | $5.74 | 5 301 847 |
| Apr 22, 2024 | $5.32 | $5.36 | $5.24 | $5.31 | 792 659 |
| Apr 19, 2024 | $5.25 | $5.40 | $5.24 | $5.31 | 1 149 401 |
| Apr 18, 2024 | $5.32 | $5.38 | $5.28 | $5.31 | 961 709 |
| Apr 17, 2024 | $5.44 | $5.49 | $5.29 | $5.30 | 755 283 |
| Apr 16, 2024 | $5.41 | $5.45 | $5.32 | $5.37 | 1 102 989 |
| Apr 15, 2024 | $5.64 | $5.83 | $5.47 | $5.47 | 964 103 |
| Apr 12, 2024 | $5.68 | $5.73 | $5.58 | $5.61 | 1 039 323 |
| Apr 11, 2024 | $5.75 | $5.82 | $5.66 | $5.70 | 1 033 353 |
| Apr 10, 2024 | $5.71 | $5.84 | $5.60 | $5.71 | 2 267 110 |
| Apr 09, 2024 | $5.75 | $5.93 | $5.72 | $5.91 | 883 229 |
| Apr 08, 2024 | $5.65 | $5.80 | $5.63 | $5.74 | 1 082 159 |
| Apr 05, 2024 | $5.70 | $5.72 | $5.59 | $5.62 | 1 326 667 |
| Apr 04, 2024 | $5.86 | $5.90 | $5.69 | $5.70 | 1 192 400 |
| Apr 03, 2024 | $5.82 | $5.84 | $5.70 | $5.81 | 1 067 692 |
| Apr 02, 2024 | $5.81 | $5.88 | $5.72 | $5.84 | 1 693 926 |
| Apr 01, 2024 | $5.94 | $6.02 | $5.83 | $5.92 | 1 082 929 |
| Mar 28, 2024 | $5.87 | $5.97 | $5.84 | $5.90 | 1 709 370 |
| Mar 27, 2024 | $5.90 | $6.00 | $5.81 | $5.87 | 1 956 728 |
| Mar 26, 2024 | $6.11 | $6.11 | $5.93 | $5.94 | 1 473 938 |
| Mar 25, 2024 | $6.05 | $6.11 | $6.03 | $6.04 | 1 022 635 |
| Mar 22, 2024 | $6.37 | $6.37 | $6.02 | $6.02 | 1 834 669 |
