14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.60 $6.06 Friday, 17th May 2024 UNIT stock ended at $3.65. This is 0.551% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.54% from a day low at $3.60 to a day high of $3.73.
90 days $3.60 $6.71
52 weeks $3.39 $6.71

Historical Uniti Group Inc. prices

Date Open High Low Close Volume
Jun 28, 2022 $10.05 $10.13 $9.65 $9.68 1 622 943
Jun 27, 2022 $10.01 $10.11 $9.93 $9.97 1 597 569
Jun 24, 2022 $10.18 $10.28 $9.98 $10.01 7 093 996
Jun 23, 2022 $10.16 $10.30 $10.08 $10.18 1 552 959
Jun 22, 2022 $10.05 $10.37 $10.03 $10.14 1 844 059
Jun 21, 2022 $10.12 $10.25 $10.04 $10.19 1 545 746
Jun 17, 2022 $9.72 $10.05 $9.65 $10.01 3 515 458
Jun 16, 2022 $9.73 $9.80 $9.47 $9.60 1 799 072
Jun 15, 2022 $9.95 $10.24 $9.88 $10.05 1 902 955
Jun 14, 2022 $10.03 $10.08 $9.66 $9.81 1 454 102
Jun 13, 2022 $10.29 $10.34 $9.90 $10.01 1 881 526
Jun 10, 2022 $10.62 $10.63 $10.43 $10.60 1 259 945
Jun 09, 2022 $11.06 $11.10 $10.73 $10.76 1 100 666
Jun 08, 2022 $11.26 $11.33 $11.04 $11.08 921 471
Jun 07, 2022 $11.35 $11.41 $11.00 $11.38 1 187 061
Jun 06, 2022 $11.66 $11.71 $11.26 $11.42 1 116 106
Jun 03, 2022 $11.40 $11.48 $11.31 $11.46 1 279 262
Jun 02, 2022 $11.11 $11.50 $10.89 $11.47 917 353
Jun 01, 2022 $11.32 $11.34 $11.06 $11.15 1 405 312
May 31, 2022 $11.26 $11.43 $11.24 $11.34 1 720 607
May 27, 2022 $11.18 $11.58 $11.10 $11.51 1 741 145
May 26, 2022 $11.14 $11.30 $10.94 $11.09 1 730 166
May 25, 2022 $10.77 $11.22 $10.71 $11.13 1 644 767
May 24, 2022 $10.71 $10.88 $10.51 $10.77 1 455 158
May 23, 2022 $10.54 $10.82 $10.41 $10.76 1 984 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNIT stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uniti Group Inc.

Uniti Group. Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of wireless infrastructure solutions for the communications industry. As of September 30, 2020, Uniti owns 6.7 million fiber strand miles and other communications real estate throughout the United States.... UNIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT