NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $7.06 | $7.10 | $6.67 | $6.70 | 2 938 694 |
| Sep 28, 2022 | $6.97 | $7.18 | $6.90 | $7.12 | 1 857 635 |
| Sep 27, 2022 | $6.79 | $6.99 | $6.73 | $6.90 | 2 577 781 |
| Sep 26, 2022 | $7.25 | $7.29 | $6.66 | $6.68 | 2 868 823 |
| Sep 23, 2022 | $7.74 | $7.74 | $7.26 | $7.30 | 2 512 630 |
| Sep 22, 2022 | $8.17 | $8.19 | $7.76 | $7.78 | 1 855 354 |
| Sep 21, 2022 | $8.49 | $8.57 | $8.17 | $8.18 | 1 353 845 |
| Sep 20, 2022 | $8.49 | $8.52 | $8.31 | $8.45 | 1 058 919 |
| Sep 19, 2022 | $8.47 | $8.67 | $8.42 | $8.62 | 1 095 057 |
| Sep 16, 2022 | $8.61 | $8.64 | $8.45 | $8.54 | 3 241 296 |
| Sep 15, 2022 | $8.85 | $8.94 | $8.65 | $8.65 | 1 334 477 |
| Sep 14, 2022 | $8.85 | $8.92 | $8.73 | $8.86 | 1 114 001 |
| Sep 13, 2022 | $9.32 | $9.35 | $8.86 | $8.89 | 1 588 775 |
| Sep 12, 2022 | $9.62 | $9.74 | $9.51 | $9.53 | 847 865 |
| Sep 09, 2022 | $9.26 | $9.57 | $9.17 | $9.57 | 1 036 181 |
| Sep 08, 2022 | $9.00 | $9.21 | $8.95 | $9.21 | 872 454 |
| Sep 07, 2022 | $9.13 | $9.25 | $9.02 | $9.22 | 1 399 524 |
| Sep 06, 2022 | $9.27 | $9.34 | $9.11 | $9.19 | 1 635 720 |
| Sep 02, 2022 | $9.54 | $9.58 | $9.22 | $9.25 | 1 182 972 |
| Sep 01, 2022 | $9.32 | $9.44 | $9.20 | $9.42 | 1 109 973 |
| Aug 31, 2022 | $9.34 | $9.55 | $9.31 | $9.39 | 1 123 776 |
| Aug 30, 2022 | $9.40 | $9.48 | $9.26 | $9.29 | 981 600 |
| Aug 29, 2022 | $9.50 | $9.60 | $9.39 | $9.41 | 703 273 |
| Aug 26, 2022 | $9.85 | $9.85 | $9.53 | $9.55 | 914 821 |
| Aug 25, 2022 | $9.66 | $9.87 | $9.65 | $9.87 | 1 407 124 |
