NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $6.06 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $4.18 | $6.71 | |
| 52 weeks | $3.39 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $5.98 | $6.13 | $5.86 | $5.94 | 4 835 771 |
| Dec 08, 2022 | $6.04 | $6.09 | $5.58 | $5.97 | 11 028 271 |
| Dec 07, 2022 | $6.32 | $6.53 | $5.98 | $6.08 | 12 786 941 |
| Dec 06, 2022 | $7.28 | $7.32 | $7.05 | $7.05 | 883 426 |
| Dec 05, 2022 | $7.38 | $7.45 | $7.19 | $7.26 | 1 268 754 |
| Dec 02, 2022 | $7.38 | $7.53 | $7.28 | $7.46 | 919 990 |
| Dec 01, 2022 | $7.71 | $7.80 | $7.44 | $7.49 | 904 019 |
| Nov 30, 2022 | $7.35 | $7.65 | $7.18 | $7.62 | 2 011 429 |
| Nov 29, 2022 | $7.25 | $7.36 | $7.18 | $7.35 | 1 246 954 |
| Nov 28, 2022 | $7.54 | $7.61 | $7.21 | $7.23 | 1 091 344 |
| Nov 25, 2022 | $7.43 | $7.69 | $7.33 | $7.64 | 573 276 |
| Nov 23, 2022 | $7.32 | $7.42 | $7.28 | $7.41 | 483 445 |
| Nov 22, 2022 | $7.31 | $7.39 | $7.22 | $7.37 | 661 541 |
| Nov 21, 2022 | $7.41 | $7.44 | $7.24 | $7.27 | 559 056 |
| Nov 18, 2022 | $7.57 | $7.62 | $7.35 | $7.42 | 772 637 |
| Nov 17, 2022 | $7.37 | $7.47 | $7.28 | $7.30 | 814 001 |
| Nov 16, 2022 | $7.61 | $7.69 | $7.50 | $7.52 | 600 973 |
| Nov 15, 2022 | $7.85 | $8.04 | $7.67 | $7.74 | 1 082 153 |
| Nov 14, 2022 | $7.72 | $7.79 | $7.52 | $7.71 | 1 026 115 |
| Nov 11, 2022 | $7.53 | $7.77 | $7.41 | $7.76 | 1 438 334 |
| Nov 10, 2022 | $7.00 | $7.59 | $6.98 | $7.42 | 2 886 018 |
| Nov 09, 2022 | $6.88 | $7.02 | $6.67 | $6.69 | 2 129 968 |
| Nov 08, 2022 | $6.97 | $7.03 | $6.78 | $6.95 | 1 805 657 |
| Nov 07, 2022 | $6.82 | $7.02 | $6.78 | $6.97 | 1 960 690 |
| Nov 04, 2022 | $6.75 | $6.91 | $6.66 | $6.76 | 2 085 227 |
