NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $6.07 | $6.14 | $5.92 | $6.00 | 2 088 900 |
| Jan 17, 2023 | $6.11 | $6.15 | $6.02 | $6.06 | 991 823 |
| Jan 13, 2023 | $5.95 | $6.14 | $5.90 | $6.10 | 1 282 034 |
| Jan 12, 2023 | $6.08 | $6.15 | $5.93 | $6.05 | 1 526 204 |
| Jan 11, 2023 | $5.82 | $6.06 | $5.82 | $6.00 | 2 726 700 |
| Jan 10, 2023 | $5.83 | $5.87 | $5.74 | $5.79 | 1 494 516 |
| Jan 09, 2023 | $5.96 | $5.97 | $5.81 | $5.83 | 1 486 819 |
| Jan 06, 2023 | $5.79 | $5.89 | $5.63 | $5.89 | 1 417 200 |
| Jan 05, 2023 | $5.86 | $5.86 | $5.70 | $5.74 | 1 398 923 |
| Jan 04, 2023 | $5.83 | $5.96 | $5.77 | $5.91 | 1 830 599 |
| Jan 03, 2023 | $5.63 | $5.80 | $5.50 | $5.75 | 2 363 379 |
| Dec 30, 2022 | $5.66 | $5.67 | $5.36 | $5.53 | 3 574 471 |
| Dec 29, 2022 | $5.50 | $5.70 | $5.49 | $5.68 | 1 621 841 |
| Dec 28, 2022 | $5.70 | $5.72 | $5.46 | $5.46 | 1 264 393 |
| Dec 27, 2022 | $5.80 | $5.80 | $5.58 | $5.66 | 1 253 451 |
| Dec 23, 2022 | $5.55 | $5.77 | $5.51 | $5.74 | 1 669 758 |
| Dec 22, 2022 | $5.41 | $5.54 | $5.35 | $5.53 | 3 099 365 |
| Dec 21, 2022 | $5.51 | $5.64 | $5.46 | $5.48 | 2 195 436 |
| Dec 20, 2022 | $5.51 | $5.53 | $5.34 | $5.46 | 4 487 911 |
| Dec 19, 2022 | $5.95 | $5.95 | $5.48 | $5.49 | 2 865 649 |
| Dec 16, 2022 | $5.73 | $5.95 | $5.70 | $5.93 | 9 351 792 |
| Dec 15, 2022 | $5.88 | $5.98 | $5.78 | $5.85 | 2 714 132 |
| Dec 14, 2022 | $6.15 | $6.29 | $6.01 | $6.04 | 5 294 328 |
| Dec 13, 2022 | $6.23 | $6.35 | $6.03 | $6.18 | 4 540 272 |
| Dec 12, 2022 | $5.93 | $6.12 | $5.92 | $6.09 | 3 245 899 |
