NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.18 | $6.06 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
90 days | $4.18 | $6.71 | |
52 weeks | $3.39 | $6.71 |
Date | Open | High | Low | Close | Volume |
Nov 03, 2022 | $7.03 | $7.09 | $6.65 | $6.71 | 1 872 003 |
Nov 02, 2022 | $7.63 | $7.63 | $7.12 | $7.17 | 2 918 855 |
Nov 01, 2022 | $7.83 | $7.94 | $7.62 | $7.73 | 1 955 390 |
Oct 31, 2022 | $7.61 | $8.00 | $7.50 | $7.76 | 8 435 606 |
Oct 28, 2022 | $7.51 | $7.78 | $7.48 | $7.68 | 3 076 207 |
Oct 27, 2022 | $7.56 | $7.68 | $7.53 | $7.54 | 2 102 836 |
Oct 26, 2022 | $7.69 | $7.74 | $7.41 | $7.45 | 3 287 440 |
Oct 25, 2022 | $7.13 | $7.73 | $7.12 | $7.66 | 3 092 367 |
Oct 24, 2022 | $7.17 | $7.27 | $7.05 | $7.12 | 1 061 076 |
Oct 21, 2022 | $7.14 | $7.15 | $6.92 | $7.13 | 1 236 014 |
Oct 20, 2022 | $7.12 | $7.28 | $7.02 | $7.06 | 1 176 275 |
Oct 19, 2022 | $7.30 | $7.35 | $6.89 | $7.17 | 1 714 949 |
Oct 18, 2022 | $7.62 | $7.75 | $7.33 | $7.47 | 1 658 079 |
Oct 17, 2022 | $7.19 | $7.61 | $7.19 | $7.44 | 1 936 186 |
Oct 14, 2022 | $7.37 | $7.39 | $6.91 | $6.96 | 2 485 268 |
Oct 13, 2022 | $6.47 | $7.32 | $6.35 | $7.29 | 3 049 989 |
Oct 12, 2022 | $6.58 | $6.66 | $6.47 | $6.60 | 2 151 600 |
Oct 11, 2022 | $6.75 | $6.83 | $6.45 | $6.55 | 3 168 004 |
Oct 10, 2022 | $6.70 | $6.91 | $6.69 | $6.77 | 1 431 540 |
Oct 07, 2022 | $6.81 | $6.90 | $6.65 | $6.66 | 1 766 708 |
Oct 06, 2022 | $7.28 | $7.30 | $6.87 | $6.90 | 2 736 764 |
Oct 05, 2022 | $7.51 | $7.55 | $7.23 | $7.27 | 2 246 207 |
Oct 04, 2022 | $7.43 | $7.78 | $7.39 | $7.73 | 2 320 469 |
Oct 03, 2022 | $7.10 | $7.26 | $6.86 | $7.20 | 1 691 634 |
Sep 30, 2022 | $6.74 | $7.05 | $6.72 | $6.95 | 2 377 800 |