NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $6.06 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $4.18 | $6.71 | |
| 52 weeks | $3.39 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $5.70 | $5.77 | $5.59 | $5.75 | 2 849 808 |
| Feb 22, 2023 | $5.61 | $5.67 | $5.56 | $5.64 | 2 946 269 |
| Feb 21, 2023 | $5.85 | $5.89 | $5.57 | $5.63 | 2 806 517 |
| Feb 17, 2023 | $5.94 | $5.95 | $5.85 | $5.94 | 3 069 619 |
| Feb 16, 2023 | $5.89 | $5.98 | $5.84 | $5.91 | 1 924 494 |
| Feb 15, 2023 | $5.98 | $6.01 | $5.88 | $5.98 | 1 941 246 |
| Feb 14, 2023 | $6.14 | $6.17 | $5.95 | $6.02 | 1 884 933 |
| Feb 13, 2023 | $6.04 | $6.17 | $5.99 | $6.16 | 1 945 376 |
| Feb 10, 2023 | $6.02 | $6.06 | $5.81 | $6.02 | 2 542 574 |
| Feb 09, 2023 | $6.18 | $6.21 | $5.97 | $6.06 | 2 740 449 |
| Feb 08, 2023 | $6.25 | $6.27 | $6.03 | $6.07 | 1 784 930 |
| Feb 07, 2023 | $6.37 | $6.37 | $6.16 | $6.27 | 2 920 753 |
| Feb 06, 2023 | $6.49 | $6.54 | $6.35 | $6.45 | 2 061 228 |
| Feb 03, 2023 | $6.60 | $6.61 | $6.46 | $6.53 | 3 731 288 |
| Feb 02, 2023 | $6.73 | $6.86 | $6.64 | $6.73 | 4 006 487 |
| Feb 01, 2023 | $6.53 | $6.68 | $6.35 | $6.59 | 2 374 268 |
| Jan 31, 2023 | $6.39 | $6.62 | $6.37 | $6.59 | 2 474 862 |
| Jan 30, 2023 | $6.40 | $6.46 | $6.33 | $6.37 | 1 561 656 |
| Jan 27, 2023 | $6.35 | $6.59 | $6.30 | $6.50 | 2 478 308 |
| Jan 26, 2023 | $6.38 | $6.45 | $6.26 | $6.34 | 2 506 766 |
| Jan 25, 2023 | $6.17 | $6.35 | $6.07 | $6.29 | 1 535 460 |
| Jan 24, 2023 | $6.27 | $6.28 | $6.13 | $6.17 | 1 261 491 |
| Jan 23, 2023 | $6.16 | $6.31 | $6.10 | $6.28 | 2 508 687 |
| Jan 20, 2023 | $6.03 | $6.21 | $5.88 | $6.20 | 3 029 000 |
| Jan 19, 2023 | $5.98 | $6.03 | $5.91 | $5.95 | 1 776 224 |
