NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $6.06 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $4.18 | $6.71 | |
| 52 weeks | $3.39 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $3.44 | $3.48 | $3.39 | $3.40 | 2 672 219 |
| Mar 29, 2023 | $3.53 | $3.61 | $3.52 | $3.58 | 3 675 524 |
| Mar 28, 2023 | $3.48 | $3.53 | $3.39 | $3.50 | 2 321 633 |
| Mar 27, 2023 | $3.50 | $3.52 | $3.38 | $3.49 | 2 918 252 |
| Mar 24, 2023 | $3.29 | $3.38 | $3.15 | $3.37 | 3 512 998 |
| Mar 23, 2023 | $3.45 | $3.52 | $3.29 | $3.32 | 3 176 423 |
| Mar 22, 2023 | $3.65 | $3.68 | $3.41 | $3.41 | 3 893 433 |
| Mar 21, 2023 | $3.64 | $3.74 | $3.52 | $3.70 | 5 270 500 |
| Mar 20, 2023 | $3.53 | $3.72 | $3.50 | $3.61 | 4 605 138 |
| Mar 17, 2023 | $3.72 | $3.73 | $3.35 | $3.48 | 9 763 792 |
| Mar 16, 2023 | $3.74 | $3.82 | $3.62 | $3.75 | 4 082 253 |
| Mar 15, 2023 | $4.02 | $4.02 | $3.62 | $3.77 | 6 905 215 |
| Mar 14, 2023 | $4.45 | $4.52 | $3.89 | $3.97 | 7 038 221 |
| Mar 13, 2023 | $4.24 | $4.40 | $4.15 | $4.34 | 4 326 409 |
| Mar 10, 2023 | $4.55 | $4.56 | $4.20 | $4.28 | 5 786 291 |
| Mar 09, 2023 | $4.49 | $4.50 | $4.29 | $4.33 | 5 942 370 |
| Mar 08, 2023 | $4.66 | $4.72 | $4.48 | $4.51 | 4 857 667 |
| Mar 07, 2023 | $4.99 | $5.02 | $4.65 | $4.65 | 3 709 953 |
| Mar 06, 2023 | $5.11 | $5.11 | $4.99 | $5.02 | 4 048 748 |
| Mar 03, 2023 | $5.15 | $5.20 | $5.04 | $5.07 | 4 061 932 |
| Mar 02, 2023 | $5.21 | $5.21 | $5.01 | $5.10 | 4 519 937 |
| Mar 01, 2023 | $5.52 | $5.52 | $5.10 | $5.15 | 4 553 956 |
| Feb 28, 2023 | $5.77 | $5.88 | $5.49 | $5.49 | 4 034 273 |
| Feb 27, 2023 | $5.65 | $5.88 | $5.61 | $5.83 | 4 077 837 |
| Feb 24, 2023 | $5.75 | $5.76 | $5.34 | $5.60 | 2 706 741 |
