NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$3.88
+0.0800 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UNIT stock ended at $3.88. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.00% from a day low at $3.75 to a day high of $3.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2023 | $3.75 | $3.82 | $3.63 | $3.80 | 4 208 597 |
| May 08, 2023 | $3.85 | $3.91 | $3.72 | $3.79 | 3 262 735 |
| May 05, 2023 | $3.67 | $3.87 | $3.57 | $3.82 | 4 530 299 |
| May 04, 2023 | $3.25 | $3.66 | $3.24 | $3.64 | 4 669 863 |
| May 03, 2023 | $3.07 | $3.26 | $3.07 | $3.19 | 3 803 195 |
| May 02, 2023 | $3.28 | $3.30 | $3.06 | $3.08 | 2 769 218 |
| May 01, 2023 | $3.41 | $3.43 | $3.30 | $3.30 | 2 094 619 |
| Apr 28, 2023 | $3.10 | $3.44 | $3.08 | $3.42 | 4 221 501 |
| Apr 27, 2023 | $2.98 | $3.12 | $2.94 | $3.11 | 2 831 528 |
| Apr 26, 2023 | $3.04 | $3.12 | $2.95 | $2.96 | 2 011 205 |
| Apr 25, 2023 | $3.15 | $3.16 | $3.02 | $3.02 | 2 352 883 |
| Apr 24, 2023 | $3.25 | $3.27 | $3.17 | $3.19 | 1 813 916 |
| Apr 21, 2023 | $3.36 | $3.38 | $3.18 | $3.24 | 2 688 189 |
| Apr 20, 2023 | $3.47 | $3.51 | $3.32 | $3.35 | 2 362 248 |
| Apr 19, 2023 | $3.40 | $3.55 | $3.39 | $3.50 | 2 175 583 |
| Apr 18, 2023 | $3.59 | $3.59 | $3.40 | $3.43 | 3 896 706 |
| Apr 17, 2023 | $3.31 | $3.57 | $3.31 | $3.56 | 3 809 933 |
| Apr 14, 2023 | $3.38 | $3.44 | $3.26 | $3.33 | 4 234 267 |
| Apr 13, 2023 | $3.23 | $3.37 | $3.23 | $3.34 | 3 383 275 |
| Apr 12, 2023 | $3.35 | $3.40 | $3.23 | $3.24 | 2 694 748 |
| Apr 11, 2023 | $3.16 | $3.31 | $3.13 | $3.28 | 6 290 317 |
| Apr 10, 2023 | $3.20 | $3.23 | $3.06 | $3.15 | 2 691 708 |
| Apr 06, 2023 | $3.14 | $3.24 | $3.14 | $3.17 | 2 308 428 |
| Apr 05, 2023 | $3.28 | $3.29 | $3.15 | $3.15 | 3 393 520 |
| Apr 04, 2023 | $3.47 | $3.47 | $3.22 | $3.26 | 2 609 609 |
