NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$4.44
-1.59 (-26.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $6.06 | Friday, 3rd May 2024 UNIT stock ended at $4.44. This is 26.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 38.68% from a day low at $4.18 to a day high of $5.79. |
| 90 days | $4.18 | $6.71 | |
| 52 weeks | $3.39 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $9.63 | $9.76 | $9.57 | $9.71 | 953 042 |
| Jul 19, 2022 | $9.40 | $9.65 | $9.35 | $9.63 | 1 353 601 |
| Jul 18, 2022 | $9.40 | $9.49 | $9.20 | $9.25 | 853 022 |
| Jul 15, 2022 | $9.35 | $9.42 | $9.15 | $9.31 | 1 097 845 |
| Jul 14, 2022 | $9.30 | $9.33 | $9.11 | $9.12 | 932 738 |
| Jul 13, 2022 | $9.23 | $9.47 | $9.15 | $9.42 | 688 147 |
| Jul 12, 2022 | $9.33 | $9.47 | $9.22 | $9.33 | 1 287 039 |
| Jul 11, 2022 | $9.43 | $9.47 | $9.35 | $9.40 | 1 037 234 |
| Jul 08, 2022 | $9.50 | $9.66 | $9.36 | $9.43 | 766 211 |
| Jul 07, 2022 | $9.45 | $9.55 | $9.41 | $9.49 | 1 023 788 |
| Jul 06, 2022 | $9.54 | $9.69 | $9.37 | $9.37 | 1 091 142 |
| Jul 05, 2022 | $9.42 | $9.58 | $9.27 | $9.56 | 1 937 239 |
| Jul 01, 2022 | $9.40 | $9.65 | $9.30 | $9.62 | 2 236 523 |
| Jun 30, 2022 | $9.25 | $9.53 | $9.22 | $9.42 | 2 378 763 |
| Jun 29, 2022 | $9.61 | $9.61 | $9.22 | $9.31 | 2 313 678 |
| Jun 28, 2022 | $10.05 | $10.13 | $9.65 | $9.68 | 1 622 943 |
| Jun 27, 2022 | $10.01 | $10.11 | $9.93 | $9.97 | 1 597 569 |
| Jun 24, 2022 | $10.18 | $10.28 | $9.98 | $10.01 | 7 093 996 |
| Jun 23, 2022 | $10.16 | $10.30 | $10.08 | $10.18 | 1 552 959 |
| Jun 22, 2022 | $10.05 | $10.37 | $10.03 | $10.14 | 1 844 059 |
| Jun 21, 2022 | $10.12 | $10.25 | $10.04 | $10.19 | 1 545 746 |
| Jun 17, 2022 | $9.72 | $10.05 | $9.65 | $10.01 | 3 515 458 |
| Jun 16, 2022 | $9.73 | $9.80 | $9.47 | $9.60 | 1 799 072 |
| Jun 15, 2022 | $9.95 | $10.24 | $9.88 | $10.05 | 1 902 955 |
| Jun 14, 2022 | $10.03 | $10.08 | $9.66 | $9.81 | 1 454 102 |
