CRYPTO:UNIUSD

Uniswap / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy UNIUSD
*Your capital is at risk
$2.93
-0.0600 (-2.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.32 $3.72 Tuesday, 23rd Jun 2026 UNIUSD stock ended at $2.93. This is 2.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.58% from a day low at $2.80 to a day high of $3.01.
90 days $2.32 $4.16
52 weeks $2.32 $12.24

Historical Uniswap / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $2.98 $3.01 $2.80 $2.93 158 218 576
Jun 22, 2026 $2.98 $3.11 $2.95 $2.99 144 255 104
Jun 21, 2026 $2.98 $3.06 $2.98 $3.04 139 011 728
Jun 20, 2026 $3.00 $3.01 $2.99 $3.00 130 161 160
Jun 19, 2026 $3.08 $3.09 $3.04 $3.05 177 548 320
Jun 18, 2026 $3.21 $3.21 $3.12 $3.12 375 119 936
Jun 17, 2026 $3.29 $3.72 $3.16 $3.19 769 549 120
Jun 16, 2026 $2.84 $3.43 $2.78 $3.41 530 534 272
Jun 15, 2026 $2.59 $2.98 $2.56 $2.97 735 922
Jun 14, 2026 $2.59 $2.61 $2.57 $2.58 93 641 513
Jun 13, 2026 $2.56 $2.56 $2.54 $2.55 98 286 686
Jun 12, 2026 $2.49 $2.56 $2.47 $2.50 113 304 935
Jun 11, 2026 $2.39 $2.56 $2.39 $2.51 170 043 617
Jun 10, 2026 $2.39 $2.42 $2.39 $2.41 130 118 745
Jun 09, 2026 $2.48 $2.49 $2.46 $2.49 112 691 957
Jun 08, 2026 $2.57 $2.61 $2.46 $2.47 147 441
Jun 07, 2026 $2.47 $2.63 $2.46 $2.58 148 704 892
Jun 06, 2026 $2.46 $2.49 $2.32 $2.47 114 515 468
Jun 05, 2026 $2.65 $2.66 $2.34 $2.48 236 519 189
Jun 04, 2026 $2.80 $2.82 $2.57 $2.63 196 244 956
Jun 03, 2026 $2.80 $2.93 $2.74 $2.76 155 404
Jun 02, 2026 $2.98 $2.98 $2.73 $2.82 179 933 973
Jun 01, 2026 $2.98 $2.98 $2.96 $2.96 153 222 202
May 31, 2026 $3.05 $3.07 $2.96 $3.02 100 783 380
May 30, 2026 $3.02 $3.08 $2.99 $3.05 103 854 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE