14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.02 $53.34 Friday, 17th May 2024 UNM stock ended at $53.09. This is 0.606% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.728% from a day low at $52.88 to a day high of $53.26.
90 days $48.53 $54.57
52 weeks $41.75 $54.57

Historical Unum Group prices

Date Open High Low Close Volume
Mar 09, 2023 $44.07 $44.22 $42.40 $42.48 1 246 291
Mar 08, 2023 $45.25 $45.36 $43.71 $44.00 1 767 232
Mar 07, 2023 $45.47 $45.98 $44.83 $45.19 1 331 325
Mar 06, 2023 $45.09 $45.52 $44.87 $45.08 1 792 424
Mar 03, 2023 $44.75 $45.45 $44.45 $45.41 1 542 458
Mar 02, 2023 $45.29 $45.38 $44.28 $44.97 1 657 603
Mar 01, 2023 $44.54 $45.67 $44.40 $45.57 2 309 972
Feb 28, 2023 $44.50 $44.88 $44.37 $44.55 2 012 958
Feb 27, 2023 $44.65 $45.10 $44.24 $44.26 1 529 551
Feb 24, 2023 $44.14 $44.69 $43.78 $44.64 1 977 646
Feb 23, 2023 $43.10 $44.87 $43.10 $43.91 2 412 413
Feb 22, 2023 $42.03 $42.34 $41.84 $42.05 1 987 264
Feb 21, 2023 $42.78 $42.80 $41.83 $42.16 1 505 683
Feb 17, 2023 $42.91 $42.99 $42.49 $42.81 1 913 437
Feb 16, 2023 $42.35 $43.26 $42.20 $42.82 1 159 274
Feb 15, 2023 $42.50 $42.57 $42.25 $42.42 1 086 618
Feb 14, 2023 $42.61 $43.13 $42.48 $42.64 1 043 141
Feb 13, 2023 $42.42 $42.78 $42.26 $42.76 1 253 748
Feb 10, 2023 $41.38 $42.57 $41.38 $42.46 1 483 758
Feb 09, 2023 $42.80 $42.80 $41.28 $41.32 1 562 168
Feb 08, 2023 $42.60 $42.89 $42.39 $42.60 1 581 316
Feb 07, 2023 $42.18 $42.83 $41.90 $42.78 1 546 577
Feb 06, 2023 $41.68 $42.53 $41.56 $42.35 1 567 784
Feb 03, 2023 $41.43 $42.34 $41.25 $41.55 2 118 189
Feb 02, 2023 $43.30 $43.30 $40.13 $40.94 2 359 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNM stock historical prices to predict future price movements?
Trend Analysis: Examine the UNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unum Group

Unum Group Unum Group, together with its subsidiaries, provides financial protection benefit solutions primarily in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary be... UNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT