NYSE:UNM
Unum Group Stock Price (Quote)
$51.87
+1.17 (+2.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Wednesday, 1st May 2024 UNM stock ended at $51.87. This is 2.31% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $50.36 to a day high of $52.09. |
| 90 days | $46.39 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $50.90 | $52.09 | $50.36 | $51.87 | 2 042 022 |
| Apr 30, 2024 | $50.45 | $50.88 | $50.44 | $50.70 | 863 455 |
| Apr 29, 2024 | $50.82 | $51.25 | $50.82 | $51.01 | 1 073 188 |
| Apr 26, 2024 | $51.07 | $51.12 | $50.54 | $50.75 | 990 665 |
| Apr 25, 2024 | $51.69 | $51.80 | $51.11 | $51.36 | 597 287 |
| Apr 24, 2024 | $51.68 | $52.06 | $51.49 | $51.97 | 824 184 |
| Apr 23, 2024 | $51.93 | $52.21 | $51.76 | $51.79 | 775 732 |
| Apr 22, 2024 | $51.69 | $52.12 | $51.49 | $51.80 | 726 560 |
| Apr 19, 2024 | $50.87 | $51.48 | $50.79 | $51.36 | 712 144 |
| Apr 18, 2024 | $50.55 | $51.12 | $50.46 | $50.79 | 858 572 |
| Apr 17, 2024 | $50.70 | $50.70 | $50.02 | $50.16 | 617 794 |
| Apr 16, 2024 | $50.23 | $50.53 | $49.69 | $50.39 | 967 141 |
| Apr 15, 2024 | $50.93 | $51.00 | $49.91 | $49.95 | 757 151 |
| Apr 12, 2024 | $50.25 | $50.89 | $49.95 | $50.30 | 1 366 091 |
| Apr 11, 2024 | $50.78 | $50.86 | $49.88 | $50.25 | 1 425 051 |
| Apr 10, 2024 | $51.67 | $51.82 | $50.94 | $51.09 | 1 275 615 |
| Apr 09, 2024 | $53.00 | $53.09 | $51.40 | $51.63 | 1 129 385 |
| Apr 08, 2024 | $53.57 | $53.81 | $53.27 | $53.27 | 809 678 |
| Apr 05, 2024 | $53.74 | $53.94 | $53.50 | $53.73 | 694 189 |
| Apr 04, 2024 | $54.39 | $54.56 | $53.31 | $53.38 | 676 643 |
| Apr 03, 2024 | $54.01 | $54.57 | $54.00 | $54.28 | 689 318 |
| Apr 02, 2024 | $53.96 | $54.56 | $53.94 | $54.10 | 1 070 420 |
| Apr 01, 2024 | $54.00 | $54.06 | $53.52 | $53.87 | 1 131 505 |
| Mar 28, 2024 | $53.76 | $53.97 | $53.45 | $53.66 | 1 236 642 |
| Mar 27, 2024 | $53.30 | $53.82 | $53.29 | $53.70 | 909 065 |
