Range Low Price High Price Comment
30 days $48.38 $54.19 Tuesday, 2nd Jul 2024 UNM stock ended at $51.49. This is 0.566% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.35% from a day low at $51.04 to a day high of $51.73.
90 days $48.38 $54.57
52 weeks $41.75 $54.57

Historical Unum Group prices

Date Open High Low Close Volume
Jul 02, 2024 $51.05 $51.73 $51.04 $51.49 1 285 584
Jul 01, 2024 $51.62 $51.68 $51.04 $51.20 562 817
Jun 28, 2024 $50.70 $51.23 $50.51 $51.11 1 478 198
Jun 27, 2024 $50.29 $50.79 $50.23 $50.71 916 968
Jun 26, 2024 $50.77 $50.77 $49.83 $50.43 974 641
Jun 25, 2024 $50.95 $51.04 $50.48 $50.82 505 144
Jun 24, 2024 $51.00 $51.34 $50.64 $50.97 1 035 382
Jun 21, 2024 $50.30 $50.87 $50.18 $50.85 728 928
Jun 20, 2024 $49.46 $50.42 $49.16 $50.34 905 959
Jun 18, 2024 $49.22 $49.48 $49.04 $49.40 650 831
Jun 17, 2024 $48.59 $49.23 $48.38 $49.21 722 003
Jun 14, 2024 $49.45 $49.65 $48.41 $48.48 1 000 499
Jun 13, 2024 $49.74 $49.78 $49.10 $49.74 589 679
Jun 12, 2024 $50.00 $50.44 $49.62 $49.91 1 198 334
Jun 11, 2024 $50.81 $50.82 $49.69 $50.01 1 091 667
Jun 10, 2024 $51.53 $51.65 $51.07 $51.33 774 541
Jun 07, 2024 $51.67 $52.11 $51.54 $51.76 692 407
Jun 06, 2024 $51.87 $52.11 $51.39 $51.54 764 633
Jun 05, 2024 $52.20 $52.40 $51.32 $51.82 816 516
Jun 04, 2024 $53.49 $53.71 $52.23 $52.30 873 595
Jun 03, 2024 $53.98 $54.19 $53.58 $53.82 982 028
May 31, 2024 $53.02 $53.87 $52.91 $53.86 678 260
May 30, 2024 $52.37 $53.08 $52.36 $53.01 640 225
May 29, 2024 $52.12 $52.46 $51.96 $52.40 1 143 144
May 28, 2024 $52.39 $52.70 $52.11 $52.28 632 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNM stock historical prices to predict future price movements?
Trend Analysis: Examine the UNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unum Group

Unum Group Unum Group, together with its subsidiaries, provides financial protection benefit solutions primarily in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary be... UNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT