NYSE:UNM
Unum Group Stock Price (Quote)
$51.49
+0.290 (+0.566%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.38 | $54.19 | Tuesday, 2nd Jul 2024 UNM stock ended at $51.49. This is 0.566% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.35% from a day low at $51.04 to a day high of $51.73. |
90 days | $48.38 | $54.57 | |
52 weeks | $41.75 | $54.57 |
Historical Unum Group prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $51.05 | $51.73 | $51.04 | $51.49 | 1 285 584 |
Jul 01, 2024 | $51.62 | $51.68 | $51.04 | $51.20 | 562 817 |
Jun 28, 2024 | $50.70 | $51.23 | $50.51 | $51.11 | 1 478 198 |
Jun 27, 2024 | $50.29 | $50.79 | $50.23 | $50.71 | 916 968 |
Jun 26, 2024 | $50.77 | $50.77 | $49.83 | $50.43 | 974 641 |
Jun 25, 2024 | $50.95 | $51.04 | $50.48 | $50.82 | 505 144 |
Jun 24, 2024 | $51.00 | $51.34 | $50.64 | $50.97 | 1 035 382 |
Jun 21, 2024 | $50.30 | $50.87 | $50.18 | $50.85 | 728 928 |
Jun 20, 2024 | $49.46 | $50.42 | $49.16 | $50.34 | 905 959 |
Jun 18, 2024 | $49.22 | $49.48 | $49.04 | $49.40 | 650 831 |
Jun 17, 2024 | $48.59 | $49.23 | $48.38 | $49.21 | 722 003 |
Jun 14, 2024 | $49.45 | $49.65 | $48.41 | $48.48 | 1 000 499 |
Jun 13, 2024 | $49.74 | $49.78 | $49.10 | $49.74 | 589 679 |
Jun 12, 2024 | $50.00 | $50.44 | $49.62 | $49.91 | 1 198 334 |
Jun 11, 2024 | $50.81 | $50.82 | $49.69 | $50.01 | 1 091 667 |
Jun 10, 2024 | $51.53 | $51.65 | $51.07 | $51.33 | 774 541 |
Jun 07, 2024 | $51.67 | $52.11 | $51.54 | $51.76 | 692 407 |
Jun 06, 2024 | $51.87 | $52.11 | $51.39 | $51.54 | 764 633 |
Jun 05, 2024 | $52.20 | $52.40 | $51.32 | $51.82 | 816 516 |
Jun 04, 2024 | $53.49 | $53.71 | $52.23 | $52.30 | 873 595 |
Jun 03, 2024 | $53.98 | $54.19 | $53.58 | $53.82 | 982 028 |
May 31, 2024 | $53.02 | $53.87 | $52.91 | $53.86 | 678 260 |
May 30, 2024 | $52.37 | $53.08 | $52.36 | $53.01 | 640 225 |
May 29, 2024 | $52.12 | $52.46 | $51.96 | $52.40 | 1 143 144 |
May 28, 2024 | $52.39 | $52.70 | $52.11 | $52.28 | 632 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNM stock historical prices to predict future price movements?
Trend Analysis: Examine the UNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.