NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $46.64 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $26.69 | $27.67 | $26.69 | $27.63 | 3 667 200 |
| Feb 03, 2016 | $28.08 | $28.42 | $26.27 | $26.86 | 3 910 600 |
| Feb 02, 2016 | $27.95 | $27.95 | $27.35 | $27.44 | 2 555 600 |
| Feb 01, 2016 | $28.40 | $28.83 | $28.14 | $28.49 | 2 292 100 |
| Jan 29, 2016 | $28.39 | $28.65 | $27.86 | $28.64 | 3 211 800 |
| Jan 28, 2016 | $28.01 | $28.41 | $27.74 | $28.31 | 2 079 400 |
| Jan 27, 2016 | $27.62 | $28.47 | $27.54 | $27.75 | 2 069 300 |
| Jan 26, 2016 | $27.57 | $28.23 | $27.57 | $27.62 | 1 531 000 |
| Jan 25, 2016 | $27.87 | $28.09 | $27.35 | $27.19 | 2 504 100 |
| Jan 22, 2016 | $28.17 | $28.62 | $27.92 | $27.83 | 2 497 900 |
| Jan 21, 2016 | $27.42 | $28.23 | $27.30 | $27.55 | 2 634 700 |
| Jan 20, 2016 | $27.54 | $27.68 | $26.42 | $27.22 | 2 895 600 |
| Jan 19, 2016 | $28.78 | $28.94 | $27.91 | $27.98 | 2 606 500 |
| Jan 15, 2016 | $28.62 | $28.85 | $27.89 | $28.23 | 2 532 800 |
| Jan 14, 2016 | $29.44 | $29.66 | $28.74 | $29.28 | 2 182 500 |
| Jan 13, 2016 | $30.51 | $30.61 | $29.15 | $29.07 | 1 756 400 |
| Jan 12, 2016 | $30.60 | $30.66 | $29.68 | $29.99 | 2 064 600 |
| Jan 11, 2016 | $30.59 | $30.91 | $29.92 | $30.04 | 2 388 300 |
| Jan 08, 2016 | $31.10 | $31.23 | $30.35 | $30.22 | 1 991 200 |
| Jan 07, 2016 | $30.92 | $31.35 | $30.68 | $30.61 | 1 412 500 |
| Jan 06, 2016 | $32.00 | $32.10 | $31.48 | $31.48 | 1 234 900 |
| Jan 05, 2016 | $32.52 | $32.83 | $32.38 | $32.36 | 1 020 500 |
