NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $30.97 | $31.77 | $30.91 | $31.68 | 1 355 400 |
| Mar 10, 2016 | $30.78 | $31.05 | $30.11 | $30.58 | 1 737 100 |
| Mar 09, 2016 | $30.70 | $30.79 | $30.23 | $30.58 | 1 469 800 |
| Mar 08, 2016 | $31.02 | $31.21 | $30.20 | $30.46 | 1 852 500 |
| Mar 07, 2016 | $30.88 | $31.46 | $30.82 | $31.46 | 1 395 600 |
| Mar 04, 2016 | $31.04 | $31.37 | $30.79 | $31.10 | 1 944 300 |
| Mar 03, 2016 | $30.33 | $30.93 | $30.28 | $30.92 | 1 668 200 |
| Mar 02, 2016 | $30.17 | $30.56 | $30.12 | $30.45 | 1 682 600 |
| Mar 01, 2016 | $28.77 | $30.16 | $28.72 | $30.14 | 1 817 300 |
| Feb 29, 2016 | $28.84 | $29.09 | $28.50 | $28.53 | 1 588 200 |
| Feb 26, 2016 | $29.28 | $29.28 | $28.58 | $28.92 | 1 500 400 |
| Feb 25, 2016 | $27.80 | $28.35 | $27.76 | $28.33 | 1 326 200 |
| Feb 24, 2016 | $27.37 | $27.86 | $26.94 | $27.77 | 1 331 300 |
| Feb 23, 2016 | $27.87 | $28.00 | $27.61 | $27.85 | 1 797 900 |
| Feb 22, 2016 | $27.53 | $28.06 | $27.53 | $28.03 | 1 598 600 |
| Feb 19, 2016 | $27.16 | $27.57 | $26.68 | $27.52 | 2 096 800 |
| Feb 18, 2016 | $27.64 | $27.64 | $27.18 | $27.38 | 2 511 000 |
| Feb 17, 2016 | $26.99 | $27.73 | $26.99 | $27.51 | 3 198 200 |
| Feb 16, 2016 | $26.17 | $26.62 | $25.53 | $26.58 | 2 820 600 |
| Feb 12, 2016 | $24.61 | $25.33 | $24.55 | $25.14 | 4 802 700 |
| Feb 11, 2016 | $24.96 | $24.97 | $23.99 | $24.07 | 5 099 400 |
| Feb 10, 2016 | $26.37 | $26.67 | $25.81 | $25.83 | 2 525 300 |
| Feb 09, 2016 | $25.32 | $26.30 | $25.32 | $26.17 | 2 296 600 |
| Feb 08, 2016 | $27.31 | $27.31 | $26.05 | $26.24 | 2 730 800 |
| Feb 05, 2016 | $27.54 | $28.12 | $27.52 | $27.68 | 2 423 900 |
