14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.02 $53.34 Friday, 17th May 2024 UNM stock ended at $53.09. This is 0.606% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.728% from a day low at $52.88 to a day high of $53.26.
90 days $48.53 $54.57
52 weeks $41.75 $54.57

Historical Unum Group prices

Date Open High Low Close Volume
Jul 13, 2016 $31.95 $32.09 $31.62 $31.52 1 281 400
Jul 12, 2016 $31.80 $32.19 $31.79 $31.64 2 014 700
Jul 11, 2016 $31.22 $31.73 $31.15 $30.93 2 131 700
Jul 08, 2016 $31.03 $31.35 $30.84 $30.83 2 075 200
Jul 07, 2016 $30.40 $31.09 $30.24 $30.12 2 464 400
Jul 06, 2016 $30.09 $30.65 $29.79 $30.27 3 359 200
Jul 05, 2016 $31.17 $31.25 $29.96 $30.08 2 624 000
Jul 01, 2016 $31.57 $31.87 $31.39 $31.30 2 111 100
Jun 30, 2016 $31.29 $31.79 $31.08 $31.42 2 971 600
Jun 29, 2016 $30.75 $31.21 $30.26 $30.79 3 395 000
Jun 28, 2016 $30.64 $31.00 $30.24 $30.32 1 699 800
Jun 27, 2016 $31.50 $31.50 $29.92 $29.64 3 279 600
Jun 24, 2016 $33.14 $33.59 $32.02 $31.68 3 863 500
Jun 23, 2016 $35.06 $35.52 $35.03 $35.10 1 176 500
Jun 22, 2016 $34.41 $34.83 $34.41 $34.09 1 669 900
Jun 21, 2016 $34.30 $34.48 $34.01 $34.00 1 826 400
Jun 20, 2016 $34.42 $34.72 $34.13 $33.76 1 407 200
Jun 17, 2016 $33.78 $33.93 $33.55 $33.33 1 866 500
Jun 16, 2016 $33.48 $33.79 $33.03 $33.75 2 098 469
Jun 15, 2016 $34.03 $34.39 $33.77 $33.81 1 379 338
Jun 14, 2016 $34.24 $34.65 $33.82 $33.90 2 150 438
Jun 13, 2016 $34.29 $34.93 $34.29 $34.32 1 981 732
Jun 10, 2016 $35.13 $35.16 $34.60 $34.74 3 300 621
Jun 09, 2016 $36.25 $36.26 $35.63 $35.69 1 638 303
Jun 08, 2016 $36.43 $36.72 $36.43 $36.53 1 937 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNM stock historical prices to predict future price movements?
Trend Analysis: Examine the UNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unum Group

Unum Group Unum Group, together with its subsidiaries, provides financial protection benefit solutions primarily in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary be... UNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT