PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
90 days | $0.0070 | $0.0075 | |
52 weeks | $0.0067 | $0.0360 |
Historical Unrivaled Brands, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 01, 2020 | $0.130 | $0.130 | $0.110 | $0.110 | 247 300 |
Jun 30, 2020 | $0.110 | $0.130 | $0.100 | $0.110 | 528 500 |
Jun 29, 2020 | $0.102 | $0.102 | $0.0940 | $0.102 | 373 916 |
Jun 26, 2020 | $0.0900 | $0.103 | $0.0900 | $0.100 | 973 902 |
Jun 25, 2020 | $0.100 | $0.107 | $0.0974 | $0.0974 | 1 071 747 |
Jun 24, 2020 | $0.114 | $0.114 | $0.100 | $0.107 | 423 051 |
Jun 23, 2020 | $0.100 | $0.120 | $0.100 | $0.110 | 627 624 |
Jun 22, 2020 | $0.125 | $0.125 | $0.112 | $0.113 | 859 095 |
Jun 19, 2020 | $0.127 | $0.130 | $0.121 | $0.122 | 1 025 877 |
Jun 18, 2020 | $0.120 | $0.130 | $0.120 | $0.129 | 561 611 |
Jun 17, 2020 | $0.123 | $0.130 | $0.121 | $0.130 | 446 710 |
Jun 16, 2020 | $0.130 | $0.135 | $0.123 | $0.130 | 773 419 |
Jun 15, 2020 | $0.132 | $0.141 | $0.128 | $0.133 | 512 945 |
Jun 12, 2020 | $0.140 | $0.141 | $0.123 | $0.138 | 1 200 967 |
Jun 11, 2020 | $0.140 | $0.150 | $0.120 | $0.140 | 2 642 061 |
Jun 10, 2020 | $0.145 | $0.150 | $0.140 | $0.146 | 2 245 028 |
Jun 09, 2020 | $0.122 | $0.150 | $0.122 | $0.150 | 3 834 120 |
Jun 08, 2020 | $0.105 | $0.122 | $0.101 | $0.122 | 2 269 963 |
Jun 05, 2020 | $0.102 | $0.107 | $0.100 | $0.100 | 798 020 |
Jun 04, 2020 | $0.105 | $0.110 | $0.100 | $0.102 | 960 920 |
Jun 03, 2020 | $0.102 | $0.110 | $0.101 | $0.109 | 1 367 581 |
Jun 02, 2020 | $0.100 | $0.110 | $0.100 | $0.104 | 608 763 |
Jun 01, 2020 | $0.103 | $0.109 | $0.100 | $0.102 | 919 426 |
May 29, 2020 | $0.110 | $0.115 | $0.101 | $0.103 | 913 358 |
May 28, 2020 | $0.119 | $0.119 | $0.0960 | $0.105 | 2 148 762 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNRV stock historical prices to predict future price movements?
Trend Analysis: Examine the UNRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.