PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2019 | $0.365 | $0.378 | $0.345 | $0.351 | 884 555 |
| Sep 13, 2019 | $0.375 | $0.380 | $0.366 | $0.366 | 256 338 |
| Sep 12, 2019 | $0.385 | $0.385 | $0.367 | $0.367 | 389 078 |
| Sep 11, 2019 | $0.360 | $0.390 | $0.360 | $0.366 | 444 339 |
| Sep 10, 2019 | $0.373 | $0.390 | $0.373 | $0.380 | 272 515 |
| Sep 09, 2019 | $0.395 | $0.398 | $0.371 | $0.374 | 517 039 |
| Sep 06, 2019 | $0.386 | $0.399 | $0.380 | $0.391 | 206 654 |
| Sep 05, 2019 | $0.360 | $0.399 | $0.360 | $0.382 | 559 784 |
| Sep 04, 2019 | $0.400 | $0.400 | $0.370 | $0.396 | 433 477 |
| Sep 03, 2019 | $0.351 | $0.390 | $0.350 | $0.376 | 196 686 |
| Aug 30, 2019 | $0.370 | $0.370 | $0.350 | $0.363 | 256 930 |
| Aug 29, 2019 | $0.359 | $0.374 | $0.350 | $0.350 | 526 391 |
| Aug 28, 2019 | $0.355 | $0.360 | $0.350 | $0.353 | 335 585 |
| Aug 27, 2019 | $0.404 | $0.404 | $0.343 | $0.355 | 859 632 |
| Aug 26, 2019 | $0.397 | $0.400 | $0.360 | $0.380 | 538 220 |
| Aug 23, 2019 | $0.391 | $0.398 | $0.385 | $0.394 | 381 270 |
| Aug 22, 2019 | $0.418 | $0.430 | $0.390 | $0.391 | 634 759 |
| Aug 21, 2019 | $0.420 | $0.427 | $0.401 | $0.415 | 231 709 |
| Aug 20, 2019 | $0.447 | $0.447 | $0.401 | $0.427 | 215 064 |
| Aug 19, 2019 | $0.464 | $0.464 | $0.401 | $0.427 | 583 087 |
| Aug 16, 2019 | $0.430 | $0.445 | $0.420 | $0.440 | 360 285 |
| Aug 15, 2019 | $0.445 | $0.448 | $0.405 | $0.434 | 558 787 |
| Aug 14, 2019 | $0.420 | $0.425 | $0.389 | $0.420 | 416 381 |
| Aug 13, 2019 | $0.420 | $0.420 | $0.390 | $0.400 | 289 799 |
| Aug 12, 2019 | $0.434 | $0.434 | $0.380 | $0.398 | 570 551 |
