PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
90 days | $0.0070 | $0.0075 | |
52 weeks | $0.0067 | $0.0360 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Mar 05, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Mar 04, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Mar 01, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 29, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 28, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 27, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 26, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 23, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 22, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 21, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 20, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 16, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 15, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 14, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 13, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 12, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 09, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 08, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 07, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 06, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 05, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 02, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Feb 01, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
Jan 31, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |