PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2023 | $0.0100 | $0.0110 | $0.0100 | $0.0106 | 783 676 |
| Nov 14, 2023 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 352 930 |
| Nov 13, 2023 | $0.0093 | $0.0110 | $0.0081 | $0.0100 | 211 634 |
| Nov 10, 2023 | $0.0093 | $0.0110 | $0.0093 | $0.0110 | 205 166 |
| Nov 09, 2023 | $0.0110 | $0.0115 | $0.0092 | $0.0110 | 478 109 |
| Nov 08, 2023 | $0.0100 | $0.0120 | $0.0100 | $0.0108 | 453 159 |
| Nov 07, 2023 | $0.0109 | $0.0109 | $0.0090 | $0.0101 | 334 086 |
| Nov 06, 2023 | $0.0119 | $0.0119 | $0.0090 | $0.0090 | 1 377 419 |
| Nov 03, 2023 | $0.0100 | $0.0125 | $0.0100 | $0.0101 | 1 752 286 |
| Nov 02, 2023 | $0.0110 | $0.0128 | $0.0110 | $0.0125 | 1 008 499 |
| Nov 01, 2023 | $0.0120 | $0.0128 | $0.0100 | $0.0110 | 1 307 884 |
| Oct 31, 2023 | $0.0111 | $0.0130 | $0.0111 | $0.0111 | 197 993 |
| Oct 30, 2023 | $0.0130 | $0.0130 | $0.0100 | $0.0111 | 2 406 275 |
| Oct 27, 2023 | $0.0102 | $0.0130 | $0.0101 | $0.0111 | 1 017 580 |
| Oct 26, 2023 | $0.0120 | $0.0120 | $0.0110 | $0.0119 | 464 383 |
| Oct 25, 2023 | $0.0109 | $0.0130 | $0.0109 | $0.0110 | 612 138 |
| Oct 24, 2023 | $0.0105 | $0.0168 | $0.0101 | $0.0109 | 2 873 035 |
| Oct 23, 2023 | $0.0160 | $0.0160 | $0.0111 | $0.0116 | 2 055 899 |
| Oct 20, 2023 | $0.0150 | $0.0167 | $0.0150 | $0.0151 | 436 883 |
| Oct 19, 2023 | $0.0167 | $0.0167 | $0.0150 | $0.0150 | 1 205 127 |
| Oct 18, 2023 | $0.0169 | $0.0169 | $0.0150 | $0.0150 | 690 316 |
| Oct 17, 2023 | $0.0160 | $0.0171 | $0.0160 | $0.0162 | 427 335 |
| Oct 16, 2023 | $0.0160 | $0.0175 | $0.0160 | $0.0167 | 203 180 |
| Oct 13, 2023 | $0.0160 | $0.0185 | $0.0160 | $0.0165 | 684 495 |
| Oct 12, 2023 | $0.0175 | $0.0185 | $0.0165 | $0.0185 | 493 786 |
