PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2023 | $0.0217 | $0.0224 | $0.0162 | $0.0175 | 2 079 158 |
| Oct 10, 2023 | $0.0200 | $0.0223 | $0.0200 | $0.0220 | 40 475 |
| Oct 09, 2023 | $0.0200 | $0.0240 | $0.0200 | $0.0217 | 252 200 |
| Oct 06, 2023 | $0.0211 | $0.0230 | $0.0211 | $0.0216 | 75 933 |
| Oct 05, 2023 | $0.0212 | $0.0249 | $0.0211 | $0.0211 | 79 371 |
| Oct 04, 2023 | $0.0211 | $0.0250 | $0.0211 | $0.0212 | 84 577 |
| Oct 03, 2023 | $0.0250 | $0.0250 | $0.0211 | $0.0220 | 425 338 |
| Oct 02, 2023 | $0.0195 | $0.0250 | $0.0195 | $0.0230 | 383 206 |
| Sep 29, 2023 | $0.0250 | $0.0280 | $0.0180 | $0.0198 | 2 603 527 |
| Sep 28, 2023 | $0.0253 | $0.0280 | $0.0221 | $0.0280 | 1 329 175 |
| Sep 27, 2023 | $0.0275 | $0.0280 | $0.0257 | $0.0280 | 422 275 |
| Sep 26, 2023 | $0.0253 | $0.0275 | $0.0253 | $0.0260 | 99 889 |
| Sep 25, 2023 | $0.0265 | $0.0275 | $0.0252 | $0.0255 | 211 324 |
| Sep 22, 2023 | $0.0275 | $0.0280 | $0.0266 | $0.0270 | 241 324 |
| Sep 21, 2023 | $0.0250 | $0.0280 | $0.0250 | $0.0279 | 242 597 |
| Sep 20, 2023 | $0.0258 | $0.0280 | $0.0250 | $0.0265 | 400 230 |
| Sep 19, 2023 | $0.0280 | $0.0330 | $0.0270 | $0.0280 | 476 211 |
| Sep 18, 2023 | $0.0325 | $0.0360 | $0.0280 | $0.0290 | 687 285 |
| Sep 15, 2023 | $0.0235 | $0.0320 | $0.0235 | $0.0305 | 1 760 505 |
| Sep 14, 2023 | $0.0230 | $0.0245 | $0.0230 | $0.0239 | 278 112 |
| Sep 13, 2023 | $0.0240 | $0.0245 | $0.0222 | $0.0230 | 267 372 |
| Sep 12, 2023 | $0.0247 | $0.0261 | $0.0221 | $0.0241 | 705 308 |
| Sep 11, 2023 | $0.0221 | $0.0250 | $0.0221 | $0.0250 | 1 007 029 |
| Sep 08, 2023 | $0.0230 | $0.0260 | $0.0211 | $0.0245 | 587 390 |
| Sep 07, 2023 | $0.0240 | $0.0260 | $0.0220 | $0.0245 | 339 320 |
