PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2023 | $0.0075 | $0.0075 | $0.0072 | $0.0075 | 935 789 |
| Dec 20, 2023 | $0.0069 | $0.0077 | $0.0069 | $0.0075 | 2 267 701 |
| Dec 19, 2023 | $0.0076 | $0.0078 | $0.0069 | $0.0075 | 5 046 292 |
| Dec 18, 2023 | $0.0074 | $0.0079 | $0.0073 | $0.0079 | 4 071 048 |
| Dec 15, 2023 | $0.0078 | $0.0085 | $0.0068 | $0.0073 | 954 977 |
| Dec 14, 2023 | $0.0071 | $0.0085 | $0.0069 | $0.0080 | 946 622 |
| Dec 13, 2023 | $0.0085 | $0.0089 | $0.0075 | $0.0083 | 1 840 289 |
| Dec 12, 2023 | $0.0089 | $0.0089 | $0.0082 | $0.0085 | 1 181 638 |
| Dec 11, 2023 | $0.0092 | $0.0092 | $0.0085 | $0.0087 | 714 150 |
| Dec 08, 2023 | $0.0090 | $0.0096 | $0.0085 | $0.0092 | 772 713 |
| Dec 07, 2023 | $0.0098 | $0.0098 | $0.0085 | $0.0093 | 1 409 254 |
| Dec 06, 2023 | $0.0108 | $0.0116 | $0.0086 | $0.0093 | 1 628 323 |
| Dec 05, 2023 | $0.0123 | $0.0126 | $0.0108 | $0.0109 | 368 097 |
| Dec 04, 2023 | $0.0119 | $0.0126 | $0.0118 | $0.0121 | 486 660 |
| Dec 01, 2023 | $0.0113 | $0.0124 | $0.0113 | $0.0119 | 337 902 |
| Nov 30, 2023 | $0.0110 | $0.0121 | $0.0105 | $0.0114 | 225 719 |
| Nov 29, 2023 | $0.0110 | $0.0124 | $0.0100 | $0.0112 | 617 147 |
| Nov 28, 2023 | $0.0119 | $0.0119 | $0.0110 | $0.0119 | 323 136 |
| Nov 27, 2023 | $0.0100 | $0.0119 | $0.0093 | $0.0116 | 476 810 |
| Nov 24, 2023 | $0.0090 | $0.0105 | $0.0085 | $0.0092 | 109 711 |
| Nov 22, 2023 | $0.0101 | $0.0109 | $0.0095 | $0.0095 | 491 643 |
| Nov 21, 2023 | $0.0100 | $0.0120 | $0.0100 | $0.0104 | 607 234 |
| Nov 20, 2023 | $0.0100 | $0.0119 | $0.0095 | $0.0110 | 1 182 022 |
| Nov 17, 2023 | $0.0110 | $0.0110 | $0.0095 | $0.0098 | 525 577 |
| Nov 16, 2023 | $0.0101 | $0.0110 | $0.0100 | $0.0100 | 605 141 |
