PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2023 | $0.0160 | $0.0185 | $0.0160 | $0.0175 | 316 787 |
| Jul 31, 2023 | $0.0172 | $0.0172 | $0.0160 | $0.0170 | 316 105 |
| Jul 28, 2023 | $0.0179 | $0.0179 | $0.0165 | $0.0170 | 78 175 |
| Jul 27, 2023 | $0.0169 | $0.0184 | $0.0150 | $0.0172 | 110 504 |
| Jul 26, 2023 | $0.0166 | $0.0184 | $0.0150 | $0.0179 | 275 082 |
| Jul 25, 2023 | $0.0184 | $0.0184 | $0.0150 | $0.0184 | 213 175 |
| Jul 24, 2023 | $0.0185 | $0.0190 | $0.0150 | $0.0180 | 564 844 |
| Jul 21, 2023 | $0.0185 | $0.0190 | $0.0185 | $0.0185 | 219 489 |
| Jul 20, 2023 | $0.0197 | $0.0197 | $0.0185 | $0.0190 | 109 052 |
| Jul 19, 2023 | $0.0190 | $0.0197 | $0.0185 | $0.0194 | 122 048 |
| Jul 18, 2023 | $0.0190 | $0.0197 | $0.0180 | $0.0190 | 267 530 |
| Jul 17, 2023 | $0.0190 | $0.0200 | $0.0190 | $0.0195 | 90 350 |
| Jul 14, 2023 | $0.0217 | $0.0217 | $0.0185 | $0.0200 | 705 910 |
| Jul 13, 2023 | $0.0210 | $0.0217 | $0.0198 | $0.0210 | 201 860 |
| Jul 12, 2023 | $0.0196 | $0.0225 | $0.0196 | $0.0210 | 144 693 |
| Jul 11, 2023 | $0.0210 | $0.0233 | $0.0196 | $0.0196 | 229 673 |
| Jul 10, 2023 | $0.0200 | $0.0233 | $0.0195 | $0.0222 | 74 131 |
| Jul 07, 2023 | $0.0204 | $0.0218 | $0.0190 | $0.0218 | 63 081 |
| Jul 06, 2023 | $0.0205 | $0.0234 | $0.0205 | $0.0210 | 46 608 |
| Jul 05, 2023 | $0.0191 | $0.0234 | $0.0190 | $0.0234 | 625 229 |
| Jul 03, 2023 | $0.0190 | $0.0205 | $0.0190 | $0.0205 | 294 324 |
| Jun 30, 2023 | $0.0200 | $0.0210 | $0.0190 | $0.0194 | 299 212 |
| Jun 29, 2023 | $0.0184 | $0.0220 | $0.0184 | $0.0200 | 280 549 |
| Jun 28, 2023 | $0.0185 | $0.0195 | $0.0184 | $0.0184 | 146 545 |
| Jun 27, 2023 | $0.0185 | $0.0212 | $0.0185 | $0.0202 | 124 384 |
