PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2019 | $0.425 | $0.440 | $0.400 | $0.408 | 711 812 |
| Aug 08, 2019 | $0.410 | $0.439 | $0.410 | $0.435 | 474 061 |
| Aug 07, 2019 | $0.442 | $0.445 | $0.408 | $0.420 | 655 865 |
| Aug 06, 2019 | $0.438 | $0.449 | $0.425 | $0.443 | 415 437 |
| Aug 05, 2019 | $0.490 | $0.490 | $0.421 | $0.426 | 1 567 257 |
| Aug 02, 2019 | $0.413 | $0.500 | $0.410 | $0.470 | 1 707 635 |
| Aug 01, 2019 | $0.400 | $0.415 | $0.385 | $0.412 | 250 743 |
| Jul 31, 2019 | $0.413 | $0.415 | $0.385 | $0.396 | 557 953 |
| Jul 30, 2019 | $0.413 | $0.417 | $0.390 | $0.410 | 340 088 |
| Jul 29, 2019 | $0.440 | $0.440 | $0.400 | $0.416 | 304 605 |
| Jul 26, 2019 | $0.420 | $0.435 | $0.390 | $0.430 | 645 810 |
| Jul 25, 2019 | $0.390 | $0.395 | $0.370 | $0.390 | 535 542 |
| Jul 24, 2019 | $0.410 | $0.410 | $0.349 | $0.371 | 1 502 903 |
| Jul 23, 2019 | $0.434 | $0.440 | $0.400 | $0.400 | 672 397 |
| Jul 22, 2019 | $0.418 | $0.449 | $0.395 | $0.427 | 674 575 |
