KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0075 $0.0075 Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075.
90 days $0.0070 $0.0075
52 weeks $0.0067 $0.0360

Historical Unrivaled Brands, Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 10, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 09, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 08, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 05, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 04, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 03, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 02, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 01, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 28, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 27, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 26, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 25, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 22, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 21, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 20, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 19, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 18, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 15, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 14, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 13, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 12, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 11, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 08, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Mar 07, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Click to get the best stock tips daily for free!

About Unrivaled Brands, Inc.

Unrivaled Brands. Unrivaled Brands, Inc. cultivates, produces, distributes, and retails medical and adult use cannabis products in California, Oregon, and Nevada. It also operates medical marijuana retail and adult use dispensaries, cultivation, and production facilities. The company was formerly known as Terra Tech Corp. and changed its name to Unrivaled Brands, Inc. in July 2021. Unrivaled Brands, Inc. was founded in 2010 and is based in Santa Ana, California.... UNRV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT