PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 29, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 26, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 25, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 24, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 23, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 22, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 19, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 18, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 17, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 16, 2024 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Jan 12, 2024 | $0.0075 | $0.0075 | $0.0070 | $0.0075 | 761 026 |
| Jan 11, 2024 | $0.0080 | $0.0085 | $0.0074 | $0.0081 | 260 132 |
| Jan 10, 2024 | $0.0082 | $0.0085 | $0.0080 | $0.0082 | 998 084 |
| Jan 09, 2024 | $0.0079 | $0.0085 | $0.0079 | $0.0083 | 121 492 |
| Jan 08, 2024 | $0.0075 | $0.0080 | $0.0071 | $0.0079 | 1 100 736 |
| Jan 05, 2024 | $0.0078 | $0.0084 | $0.0073 | $0.0075 | 437 727 |
| Jan 04, 2024 | $0.0080 | $0.0080 | $0.0072 | $0.0079 | 180 456 |
| Jan 03, 2024 | $0.0071 | $0.0087 | $0.0069 | $0.0079 | 9 878 815 |
| Jan 02, 2024 | $0.0070 | $0.0075 | $0.0070 | $0.0072 | 2 027 988 |
| Dec 29, 2023 | $0.0067 | $0.0080 | $0.0067 | $0.0068 | 593 402 |
| Dec 28, 2023 | $0.0074 | $0.0081 | $0.0067 | $0.0074 | 1 386 014 |
| Dec 27, 2023 | $0.0074 | $0.0085 | $0.0074 | $0.0078 | 1 099 932 |
| Dec 26, 2023 | $0.0076 | $0.0085 | $0.0075 | $0.0076 | 869 886 |
| Dec 22, 2023 | $0.0075 | $0.0084 | $0.0074 | $0.0084 | 695 637 |
