PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2023 | $0.0235 | $0.0261 | $0.0235 | $0.0259 | 256 424 |
| Sep 05, 2023 | $0.0191 | $0.0260 | $0.0191 | $0.0249 | 910 176 |
| Sep 01, 2023 | $0.0215 | $0.0235 | $0.0190 | $0.0203 | 1 276 976 |
| Aug 31, 2023 | $0.0175 | $0.0220 | $0.0175 | $0.0203 | 603 977 |
| Aug 30, 2023 | $0.0170 | $0.0197 | $0.0169 | $0.0190 | 98 276 |
| Aug 29, 2023 | $0.0160 | $0.0198 | $0.0160 | $0.0180 | 94 350 |
| Aug 28, 2023 | $0.0190 | $0.0190 | $0.0156 | $0.0180 | 467 269 |
| Aug 25, 2023 | $0.0170 | $0.0195 | $0.0170 | $0.0170 | 76 334 |
| Aug 24, 2023 | $0.0160 | $0.0172 | $0.0160 | $0.0161 | 56 213 |
| Aug 23, 2023 | $0.0162 | $0.0180 | $0.0162 | $0.0163 | 68 552 |
| Aug 22, 2023 | $0.0160 | $0.0200 | $0.0160 | $0.0179 | 197 401 |
| Aug 21, 2023 | $0.0160 | $0.0169 | $0.0160 | $0.0165 | 225 336 |
| Aug 18, 2023 | $0.0170 | $0.0180 | $0.0152 | $0.0170 | 532 539 |
| Aug 17, 2023 | $0.0179 | $0.0180 | $0.0162 | $0.0170 | 186 757 |
| Aug 16, 2023 | $0.0162 | $0.0216 | $0.0162 | $0.0171 | 720 434 |
| Aug 15, 2023 | $0.0162 | $0.0165 | $0.0162 | $0.0163 | 183 930 |
| Aug 14, 2023 | $0.0162 | $0.0176 | $0.0162 | $0.0165 | 134 901 |
| Aug 11, 2023 | $0.0176 | $0.0176 | $0.0162 | $0.0162 | 38 593 |
| Aug 10, 2023 | $0.0180 | $0.0180 | $0.0162 | $0.0162 | 764 214 |
| Aug 09, 2023 | $0.0175 | $0.0179 | $0.0172 | $0.0177 | 126 023 |
| Aug 08, 2023 | $0.0172 | $0.0177 | $0.0172 | $0.0177 | 107 030 |
| Aug 07, 2023 | $0.0185 | $0.0199 | $0.0180 | $0.0189 | 96 348 |
| Aug 04, 2023 | $0.0180 | $0.0200 | $0.0180 | $0.0185 | 117 162 |
| Aug 03, 2023 | $0.0189 | $0.0216 | $0.0161 | $0.0216 | 467 038 |
| Aug 02, 2023 | $0.0160 | $0.0190 | $0.0160 | $0.0189 | 984 227 |
