PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2023 | $0.0230 | $0.0240 | $0.0202 | $0.0230 | 244 832 |
| May 17, 2023 | $0.0215 | $0.0248 | $0.0215 | $0.0230 | 284 442 |
| May 16, 2023 | $0.0264 | $0.0280 | $0.0212 | $0.0245 | 255 431 |
| May 15, 2023 | $0.0290 | $0.0309 | $0.0264 | $0.0270 | 142 700 |
| May 12, 2023 | $0.0305 | $0.0310 | $0.0285 | $0.0285 | 236 798 |
| May 11, 2023 | $0.0305 | $0.0310 | $0.0305 | $0.0310 | 189 774 |
| May 10, 2023 | $0.0295 | $0.0315 | $0.0295 | $0.0310 | 79 617 |
| May 09, 2023 | $0.0305 | $0.0330 | $0.0295 | $0.0305 | 563 735 |
| May 08, 2023 | $0.0325 | $0.0330 | $0.0256 | $0.0305 | 731 758 |
| May 05, 2023 | $0.0180 | $0.0340 | $0.0180 | $0.0300 | 2 654 468 |
| May 04, 2023 | $0.0180 | $0.0207 | $0.0180 | $0.0200 | 177 625 |
| May 03, 2023 | $0.0187 | $0.0207 | $0.0172 | $0.0191 | 990 394 |
| May 02, 2023 | $0.0210 | $0.0210 | $0.0185 | $0.0190 | 982 773 |
| May 01, 2023 | $0.0181 | $0.0205 | $0.0181 | $0.0202 | 587 484 |
| Apr 28, 2023 | $0.0172 | $0.0195 | $0.0172 | $0.0180 | 244 631 |
| Apr 27, 2023 | $0.0180 | $0.0195 | $0.0172 | $0.0172 | 777 873 |
| Apr 26, 2023 | $0.0195 | $0.0195 | $0.0176 | $0.0180 | 444 006 |
| Apr 25, 2023 | $0.0181 | $0.0197 | $0.0176 | $0.0176 | 269 904 |
| Apr 24, 2023 | $0.0181 | $0.0209 | $0.0181 | $0.0190 | 460 367 |
| Apr 21, 2023 | $0.0180 | $0.0210 | $0.0180 | $0.0196 | 68 170 |
| Apr 20, 2023 | $0.0190 | $0.0210 | $0.0171 | $0.0180 | 300 685 |
| Apr 19, 2023 | $0.0185 | $0.0210 | $0.0185 | $0.0210 | 206 319 |
| Apr 18, 2023 | $0.0189 | $0.0198 | $0.0171 | $0.0186 | 104 609 |
| Apr 17, 2023 | $0.0210 | $0.0210 | $0.0180 | $0.0194 | 667 972 |
| Apr 14, 2023 | $0.0190 | $0.0210 | $0.0190 | $0.0206 | 60 124 |
