PINK:UNRV
Delisted
Unrivaled Brands, Inc. Stock Price (Quote)
$0.0075
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0075 | Thursday, 11th Apr 2024 UNRV stock ended at $0.0075. During the day the stock fluctuated 0% from a day low at $0.0075 to a day high of $0.0075. |
| 90 days | $0.0070 | $0.0075 | |
| 52 weeks | $0.0067 | $0.0360 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2023 | $0.0205 | $0.0219 | $0.0189 | $0.0200 | 75 033 |
| Jun 23, 2023 | $0.0230 | $0.0230 | $0.0191 | $0.0210 | 89 446 |
| Jun 22, 2023 | $0.0200 | $0.0220 | $0.0200 | $0.0205 | 98 811 |
| Jun 21, 2023 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 305 313 |
| Jun 20, 2023 | $0.0230 | $0.0230 | $0.0190 | $0.0210 | 66 273 |
| Jun 16, 2023 | $0.0186 | $0.0230 | $0.0186 | $0.0210 | 498 675 |
| Jun 15, 2023 | $0.0230 | $0.0230 | $0.0186 | $0.0193 | 156 857 |
| Jun 14, 2023 | $0.0197 | $0.0233 | $0.0185 | $0.0200 | 87 832 |
| Jun 13, 2023 | $0.0220 | $0.0249 | $0.0189 | $0.0212 | 242 689 |
| Jun 12, 2023 | $0.0195 | $0.0220 | $0.0185 | $0.0220 | 489 886 |
| Jun 09, 2023 | $0.0194 | $0.0200 | $0.0180 | $0.0198 | 193 701 |
| Jun 08, 2023 | $0.0180 | $0.0194 | $0.0180 | $0.0187 | 56 912 |
| Jun 07, 2023 | $0.0180 | $0.0198 | $0.0180 | $0.0180 | 159 616 |
| Jun 06, 2023 | $0.0190 | $0.0198 | $0.0181 | $0.0198 | 321 110 |
| Jun 05, 2023 | $0.0181 | $0.0195 | $0.0180 | $0.0195 | 357 355 |
| Jun 02, 2023 | $0.0172 | $0.0183 | $0.0172 | $0.0182 | 598 089 |
| Jun 01, 2023 | $0.0180 | $0.0183 | $0.0172 | $0.0177 | 415 849 |
| May 31, 2023 | $0.0183 | $0.0185 | $0.0180 | $0.0183 | 312 936 |
| May 30, 2023 | $0.0175 | $0.0210 | $0.0175 | $0.0189 | 529 502 |
| May 26, 2023 | $0.0205 | $0.0210 | $0.0190 | $0.0200 | 177 993 |
| May 25, 2023 | $0.0230 | $0.0230 | $0.0180 | $0.0200 | 395 495 |
| May 24, 2023 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 35 040 |
| May 23, 2023 | $0.0200 | $0.0225 | $0.0190 | $0.0200 | 265 322 |
| May 22, 2023 | $0.0230 | $0.0230 | $0.0200 | $0.0200 | 181 348 |
| May 19, 2023 | $0.0240 | $0.0265 | $0.0195 | $0.0210 | 400 290 |
