$1,085.34
-10.21 (-0.93%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,041.43 | $1,143.01 | Monday, 13th Jul 2026 URI stock ended at $1,085.34. This is 0.93% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.22% from a day low at $1,080.83 to a day high of $1,104.85. |
| 90 days | $756.69 | $1,143.01 | |
| 52 weeks | $702.02 | $1,143.01 |
Historical United Rentals Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1,097.05 | $1,104.85 | $1,080.83 | $1,085.34 | 187 096 |
| Jul 10, 2026 | $1,088.02 | $1,110.65 | $1,088.02 | $1,095.55 | 214 745 |
| Jul 09, 2026 | $1,078.27 | $1,097.12 | $1,077.33 | $1,088.67 | 319 917 |
| Jul 08, 2026 | $1,043.94 | $1,075.02 | $1,041.43 | $1,071.49 | 294 125 |
| Jul 07, 2026 | $1,097.97 | $1,097.97 | $1,042.71 | $1,056.02 | 505 045 |
| Jul 06, 2026 | $1,096.54 | $1,105.01 | $1,087.03 | $1,099.68 | 277 477 |
| Jul 02, 2026 | $1,125.58 | $1,125.58 | $1,084.92 | $1,098.59 | 335 840 |
| Jul 01, 2026 | $1,128.30 | $1,142.00 | $1,111.10 | $1,111.76 | 236 827 |
| Jun 30, 2026 | $1,128.43 | $1,140.83 | $1,120.01 | $1,132.89 | 314 026 |
| Jun 29, 2026 | $1,113.02 | $1,129.25 | $1,111.69 | $1,122.67 | 343 198 |
| Jun 26, 2026 | $1,137.14 | $1,142.74 | $1,114.71 | $1,121.66 | 373 598 |
| Jun 25, 2026 | $1,095.17 | $1,143.01 | $1,090.63 | $1,139.51 | 531 028 |
| Jun 24, 2026 | $1,068.73 | $1,085.16 | $1,067.32 | $1,083.72 | 295 179 |
| Jun 23, 2026 | $1,061.61 | $1,075.33 | $1,055.70 | $1,063.14 | 282 153 |
| Jun 22, 2026 | $1,077.00 | $1,096.68 | $1,077.00 | $1,092.68 | 308 249 |
| Jun 18, 2026 | $1,063.59 | $1,091.90 | $1,063.59 | $1,076.81 | 696 651 |
| Jun 17, 2026 | $1,070.13 | $1,080.01 | $1,048.74 | $1,048.97 | 254 755 |
| Jun 16, 2026 | $1,078.55 | $1,087.22 | $1,065.07 | $1,069.81 | 293 442 |
| Jun 15, 2026 | $1,086.07 | $1,093.57 | $1,075.92 | $1,084.01 | 462 583 |
| Jun 12, 2026 | $1,084.42 | $1,087.32 | $1,063.15 | $1,074.24 | 444 196 |
| Jun 11, 2026 | $1,065.01 | $1,076.04 | $1,045.92 | $1,068.49 | 607 767 |
| Jun 10, 2026 | $1,093.09 | $1,097.39 | $1,054.65 | $1,056.35 | 464 212 |
| Jun 09, 2026 | $1,087.95 | $1,106.88 | $1,070.00 | $1,094.17 | 446 357 |
| Jun 08, 2026 | $1,063.89 | $1,093.97 | $1,062.24 | $1,084.05 | 451 578 |
| Jun 05, 2026 | $1,080.00 | $1,082.87 | $1,053.85 | $1,067.77 | 560 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use URI stock historical prices to predict future price movements?
Trend Analysis: Examine the URI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the URI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy URI