Range Low Price High Price Comment
30 days $911.15 $1,067.88 Wednesday, 3rd Jun 2026 URI stock ended at $1,056.58. This is 6.21% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.98% from a day low at $998.23 to a day high of $1,067.88.
90 days $702.02 $1,067.88
52 weeks $681.96 $1,067.88

Historical United Rentals Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $998.23 $1,067.88 $998.23 $1,056.58 747 173
Jun 02, 2026 $998.59 $1,015.00 $993.48 $994.82 305 493
Jun 01, 2026 $977.86 $1,001.66 $974.35 $997.82 496 965
May 29, 2026 $982.49 $1,004.89 $978.71 $995.67 572 997
May 28, 2026 $980.50 $994.45 $967.12 $988.42 360 628
May 27, 2026 $969.73 $989.97 $965.00 $988.24 373 867
May 26, 2026 $942.84 $967.94 $936.20 $962.92 207 988
May 22, 2026 $935.96 $947.81 $930.69 $938.62 256 551
May 21, 2026 $927.31 $943.73 $916.92 $932.18 236 675
May 20, 2026 $936.57 $945.46 $921.83 $936.27 618 276
May 19, 2026 $941.39 $942.07 $911.15 $927.62 401 121
May 18, 2026 $960.11 $967.59 $939.82 $944.57 569 695
May 15, 2026 $967.70 $969.01 $949.75 $961.15 524 491
May 14, 2026 $943.27 $976.03 $943.27 $972.96 304 587
May 13, 2026 $949.43 $953.96 $931.00 $935.26 500 284
May 12, 2026 $947.00 $967.34 $931.50 $955.76 732 061
May 11, 2026 $938.50 $944.18 $931.45 $938.15 322 202
May 08, 2026 $948.00 $948.50 $932.06 $937.00 279 387
May 07, 2026 $968.03 $973.77 $934.31 $944.10 450 369
May 06, 2026 $946.46 $965.75 $940.83 $964.50 684 372
May 05, 2026 $930.31 $945.53 $929.12 $933.95 473 210
May 04, 2026 $951.92 $952.15 $921.02 $925.21 459 692
May 01, 2026 $974.24 $974.24 $943.87 $949.23 452 587
Apr 30, 2026 $961.19 $965.33 $945.66 $959.84 681 197
Apr 29, 2026 $968.43 $977.66 $942.83 $952.13 437 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URI stock historical prices to predict future price movements?
Trend Analysis: Examine the URI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED RENTALS INC
United Rentals
United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals and Specialty. The General Rentals segment rents general construction and industrial equipment includes backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom and scissor lifts; and general tools and light equipment comprising pressure wa...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE