CRYPTO:URUSUSD

Aurox Usd Stock Price (Quote)

etoro logo Buy URUSUSD
*Your capital is at risk
$0.0816
-0.0006 (-0.735%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0730 $0.202 Tuesday, 23rd Jun 2026 URUSUSD stock ended at $0.0816. This is 0.735% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.64% from a day low at $0.0788 to a day high of $0.0825.
90 days $0.0730 $0.202
52 weeks $0.0730 $0.723

Historical Aurox USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0821 $0.0825 $0.0788 $0.0816 37
Jun 22, 2026 $0.0839 $0.0851 $0.0817 $0.0822 246
Jun 21, 2026 $0.0933 $0.0933 $0.0832 $0.0837 414
Jun 20, 2026 $0.0914 $0.0936 $0.0911 $0.0930 7 894
Jun 19, 2026 $0.0905 $0.0918 $0.0897 $0.0916 7 796
Jun 18, 2026 $0.0967 $0.0971 $0.0897 $0.0902 245
Jun 17, 2026 $0.0964 $0.0964 $0.0964 $0.0964 0
Jun 16, 2026 $0.0969 $0.0990 $0.0959 $0.0964 100
Jun 15, 2026 $0.106 $0.106 $0.0946 $0.0972 615
Jun 14, 2026 $0.125 $0.126 $0.102 $0.105 897
Jun 13, 2026 $0.134 $0.202 $0.125 $0.125 11 194
Jun 12, 2026 $0.0971 $0.171 $0.0957 $0.134 104 705
Jun 11, 2026 $0.0984 $0.0985 $0.0939 $0.0972 7 924
Jun 10, 2026 $0.0999 $0.101 $0.0939 $0.0940 8 225
Jun 09, 2026 $0.106 $0.106 $0.0936 $0.0996 8 087
Jun 08, 2026 $0.105 $0.106 $0.101 $0.102 7 946
Jun 07, 2026 $0.0764 $0.145 $0.0763 $0.105 31 409
Jun 06, 2026 $0.0778 $0.0779 $0.0730 $0.0763 7 594
Jun 05, 2026 $0.0856 $0.0862 $0.0747 $0.0775 7 594
Jun 04, 2026 $0.0913 $0.0913 $0.0844 $0.0857 8 000
Jun 03, 2026 $0.0996 $0.0996 $0.0900 $0.0900 8 111
Jun 02, 2026 $0.126 $0.150 $0.0962 $0.0975 75 267
Jun 01, 2026 $0.116 $0.157 $0.116 $0.126 12 368
May 31, 2026 $0.0876 $0.0876 $0.0876 $0.0876 0
May 30, 2026 $0.0873 $0.0879 $0.0872 $0.0876 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the URUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE