14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.61 $6.87 Wednesday, 12th Jun 2024 USA stock ended at $6.77. This is 0.594% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 1.19% from a day low at $6.74 to a day high of $6.82.
90 days $6.52 $7.18
52 weeks $5.62 $7.18

Historical Liberty All-Star Equity Fund prices

Date Open High Low Close Volume
Jun 12, 2024 $6.78 $6.82 $6.74 $6.77 704 207
Jun 11, 2024 $6.78 $6.78 $6.70 $6.73 306 825
Jun 10, 2024 $6.71 $6.78 $6.70 $6.78 652 440
Jun 07, 2024 $6.70 $6.73 $6.69 $6.72 468 231
Jun 06, 2024 $6.71 $6.74 $6.70 $6.70 481 783
Jun 05, 2024 $6.69 $6.74 $6.67 $6.72 904 444
Jun 04, 2024 $6.69 $6.69 $6.66 $6.69 562 729
Jun 03, 2024 $6.71 $6.73 $6.64 $6.70 946 157
May 31, 2024 $6.64 $6.72 $6.61 $6.72 518 604
May 30, 2024 $6.65 $6.67 $6.61 $6.63 642 914
May 29, 2024 $6.71 $6.71 $6.65 $6.66 461 164
May 28, 2024 $6.75 $6.77 $6.71 $6.74 507 155
May 24, 2024 $6.70 $6.79 $6.70 $6.78 413 211
May 23, 2024 $6.85 $6.85 $6.70 $6.72 581 169
May 22, 2024 $6.85 $6.86 $6.82 $6.84 319 045
May 21, 2024 $6.83 $6.84 $6.81 $6.84 446 627
May 20, 2024 $6.81 $6.85 $6.80 $6.83 628 367
May 17, 2024 $6.79 $6.81 $6.77 $6.80 405 619
May 16, 2024 $6.85 $6.86 $6.78 $6.80 634 583
May 15, 2024 $6.80 $6.87 $6.80 $6.87 513 795
May 14, 2024 $6.78 $6.82 $6.76 $6.80 516 037
May 13, 2024 $6.83 $6.85 $6.78 $6.79 433 011
May 10, 2024 $6.84 $6.85 $6.80 $6.82 574 337
May 09, 2024 $6.83 $6.83 $6.78 $6.82 583 271
May 08, 2024 $6.76 $6.79 $6.74 $6.79 578 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USA stock historical prices to predict future price movements?
Trend Analysis: Examine the USA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty All-Star Equity Fund

Liberty All Star Equity Fund is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. The fund is co-managed by Aristotle Capital Management, LLC, Pzena Investment Management, LLC, Delaware Investments Fund Advisers, Sustainable Growth Advisers, LP, and TCW Investment Management Company. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversifie... USA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT