NYSE:USA
Liberty All-Star Equity Fund Stock Price (Quote)
$6.63
-0.0400 (-0.600%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.52 | $7.18 | Wednesday, 1st May 2024 USA stock ended at $6.63. This is 0.600% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $6.61 to a day high of $6.71. |
| 90 days | $6.48 | $7.18 | |
| 52 weeks | $5.62 | $7.18 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.67 | $6.71 | $6.61 | $6.63 | 844 804 |
| Apr 30, 2024 | $6.68 | $6.74 | $6.66 | $6.67 | 378 409 |
| Apr 29, 2024 | $6.78 | $6.79 | $6.69 | $6.71 | 611 897 |
| Apr 26, 2024 | $6.71 | $6.78 | $6.66 | $6.77 | 650 876 |
| Apr 25, 2024 | $6.67 | $6.69 | $6.60 | $6.65 | 569 663 |
| Apr 24, 2024 | $6.79 | $6.80 | $6.70 | $6.72 | 674 633 |
| Apr 23, 2024 | $6.67 | $6.74 | $6.67 | $6.74 | 553 874 |
| Apr 22, 2024 | $6.54 | $6.64 | $6.54 | $6.64 | 786 162 |
| Apr 19, 2024 | $6.63 | $6.65 | $6.52 | $6.54 | 877 157 |
| Apr 18, 2024 | $6.60 | $6.63 | $6.56 | $6.60 | 1 110 217 |
| Apr 17, 2024 | $6.89 | $6.91 | $6.76 | $6.76 | 1 119 866 |
| Apr 16, 2024 | $6.88 | $6.89 | $6.78 | $6.83 | 1 263 592 |
| Apr 15, 2024 | $6.98 | $7.03 | $6.82 | $6.85 | 1 130 592 |
| Apr 12, 2024 | $7.05 | $7.05 | $6.90 | $6.93 | 890 900 |
| Apr 11, 2024 | $7.06 | $7.10 | $7.01 | $7.07 | 624 237 |
| Apr 10, 2024 | $7.06 | $7.07 | $7.01 | $7.04 | 885 806 |
| Apr 09, 2024 | $7.10 | $7.14 | $7.07 | $7.10 | 731 604 |
| Apr 08, 2024 | $7.10 | $7.13 | $7.08 | $7.11 | 581 784 |
| Apr 05, 2024 | $7.08 | $7.12 | $7.05 | $7.08 | 604 213 |
| Apr 04, 2024 | $7.13 | $7.16 | $7.04 | $7.05 | 764 021 |
| Apr 03, 2024 | $7.10 | $7.17 | $7.08 | $7.12 | 691 964 |
| Apr 02, 2024 | $7.12 | $7.14 | $7.01 | $7.10 | 679 455 |
| Apr 01, 2024 | $7.17 | $7.18 | $7.13 | $7.15 | 641 938 |
| Mar 28, 2024 | $7.11 | $7.16 | $7.11 | $7.15 | 510 123 |
| Mar 27, 2024 | $7.10 | $7.13 | $7.08 | $7.13 | 497 765 |
