NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 15, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 14, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 11, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 10, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 200 |
| Jun 09, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| Jun 08, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 07, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jun 04, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 500 |
| Jun 03, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| Jun 02, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| Jun 01, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| May 28, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| May 27, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| May 26, 2021 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| May 25, 2021 | $34.00 | $34.00 | $33.75 | $33.75 | 500 |
| May 24, 2021 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| May 21, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 25 |
| May 20, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| May 19, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| May 18, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 10 |
| May 17, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| May 14, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 10 |
| May 13, 2021 | $33.50 | $33.50 | $33.50 | $33.50 | 500 |
| May 12, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 15 |
