NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Apr 05, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Apr 01, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Mar 31, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Mar 30, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Mar 29, 2021 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| Mar 26, 2021 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| Mar 25, 2021 | $32.20 | $32.20 | $32.20 | $32.20 | 9 |
| Mar 24, 2021 | $32.20 | $32.20 | $32.20 | $32.20 | 500 |
| Mar 23, 2021 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Mar 22, 2021 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Mar 19, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 335 |
| Mar 18, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Mar 17, 2021 | $30.50 | $30.50 | $30.50 | $30.50 | 335 |
| Mar 16, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 10 |
| Mar 15, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| Mar 12, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| Mar 11, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| Mar 10, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| Mar 09, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| Mar 08, 2021 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| Mar 05, 2021 | $30.10 | $30.10 | $30.10 | $30.10 | 176 |
| Mar 04, 2021 | $31.25 | $31.25 | $31.25 | $31.25 | 503 |
| Mar 03, 2021 | $31.50 | $31.50 | $31.25 | $31.25 | 503 |
| Mar 02, 2021 | $31.50 | $31.51 | $31.50 | $31.50 | 600 |
