NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $30.01 | $30.01 | $30.01 | $30.01 | 552 |
| Dec 14, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Dec 11, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 525 |
| Dec 10, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Dec 09, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Dec 08, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Dec 07, 2020 | $29.05 | $29.05 | $29.05 | $29.05 | 525 |
| Dec 04, 2020 | $29.49 | $30.00 | $29.49 | $30.00 | 675 |
| Dec 03, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Dec 02, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Dec 01, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 30, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 200 |
| Nov 27, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 25, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 24, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 23, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 20, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 2 |
| Nov 19, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 1 |
| Nov 18, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Nov 17, 2020 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| Nov 16, 2020 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| Nov 13, 2020 | $28.63 | $28.63 | $28.63 | $28.63 | 170 |
| Nov 12, 2020 | $28.00 | $28.01 | $28.00 | $28.00 | 3 185 |
| Nov 11, 2020 | $28.10 | $28.10 | $28.00 | $28.00 | 1 545 |
| Nov 10, 2020 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
