NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| Jan 21, 2021 | $31.69 | $31.70 | $31.69 | $31.70 | 10 |
| Jan 20, 2021 | $31.70 | $31.70 | $31.70 | $31.70 | 624 |
| Jan 19, 2021 | $31.00 | $31.70 | $31.00 | $31.70 | 624 |
| Jan 15, 2021 | $30.70 | $30.85 | $30.70 | $30.85 | 425 |
| Jan 14, 2021 | $30.61 | $30.61 | $30.61 | $30.61 | 901 |
| Jan 13, 2021 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| Jan 12, 2021 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| Jan 11, 2021 | $30.60 | $30.61 | $30.60 | $30.61 | 901 |
| Jan 08, 2021 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| Jan 07, 2021 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| Jan 06, 2021 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| Jan 05, 2021 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| Jan 04, 2021 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| Dec 31, 2020 | $30.55 | $31.00 | $30.55 | $31.00 | 500 |
| Dec 30, 2020 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Dec 29, 2020 | $30.50 | $30.50 | $30.50 | $30.50 | 99 |
| Dec 28, 2020 | $30.50 | $30.50 | $30.50 | $30.50 | 261 |
| Dec 24, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 23, 2020 | $30.45 | $30.45 | $30.00 | $30.00 | 1 010 |
| Dec 22, 2020 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Dec 21, 2020 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Dec 18, 2020 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| Dec 17, 2020 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| Dec 16, 2020 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
